Cap Marché $2.29T
-1.25%
Volume 24h $120.67B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monnaies
28.050
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00072958 | $0.00070582 | $0.00072958 | $0.00070582 | $55 | - |
Jul-10 2024 | $0.00070582 | $0.00070582 | $0.00070582 | $0.00070582 | - | - |
Jul-09 2024 | $0.00070582 | $0.00069155 | $0.00070582 | $0.00069155 | $116 | - |
Jul-08 2024 | $0.00069155 | $0.00068157 | $0.00071888 | $0.00071888 | $26 | - |
Jul-07 2024 | $0.00071888 | $0.00071888 | $0.00071888 | $0.00071888 | - | - |
Jul-06 2024 | $0.00071888 | $0.00066993 | $0.00071888 | $0.00066993 | $155 | - |
Jul-05 2024 | $0.00066993 | $0.00066993 | $0.00074135 | $0.00074135 | $1,730 | - |
Jul-04 2024 | $0.00074135 | $0.00074135 | $0.00083223 | $0.00083223 | $858 | - |
Jul-03 2024 | $0.00083223 | $0.00083223 | $0.00083612 | $0.00083612 | - | - |
Jul-02 2024 | $0.00083612 | $0.00083602 | $0.00091093 | $0.00088934 | $860 | - |
Jul-01 2024 | $0.00088934 | $0.00088934 | $0.00098268 | $0.00098268 | $43 | - |
Jun-30 2024 | $0.00098268 | $0.00098268 | $0.00098268 | $0.00098268 | - | - |
Jun-29 2024 | $0.00098268 | $0.00083165 | $0.00098268 | $0.00083165 | - | - |
Jun-28 2024 | $0.00083165 | $0.00083165 | $0.00098268 | $0.00088097 | $794 | - |
Jun-27 2024 | $0.00088097 | $0.00085176 | $0.00088097 | $0.00085176 | $85 | - |