Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-16 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-15 2024 | $0.0000024091 | $0.0000023422 | $0.0000024091 | $0.0000023422 | $1 | - |
Sep-14 2024 | $0.0000023422 | $0.0000023422 | $0.0000023422 | $0.0000023422 | - | - |
Sep-13 2024 | $0.0000023422 | $0.0000020481 | $0.0000023422 | $0.0000020481 | $24 | - |
Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |
Sep-08 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-07 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-06 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-05 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-04 2024 | $0.0000020518 | $0.0000020518 | $0.0000021204 | $0.0000021204 | $2 | - |
Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |