Cap Marché $2.22T
-0.7%
Volume 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000021204 | $0.0000020789 | $0.0000043909 | $0.0000043909 | $307 | - |
Aug-28 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
Aug-27 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
Aug-26 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
Aug-25 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
Aug-24 2024 | $0.0000043909 | $0.0000043909 | $0.0000046472 | $0.0000046472 | $33 | - |
Aug-23 2024 | $0.0000046472 | $0.0000046378 | $0.0000046472 | $0.000004644 | $4 | - |
Aug-22 2024 | $0.000004644 | $0.0000046285 | $0.000004644 | $0.0000046382 | $19 | - |
Aug-21 2024 | $0.0000046382 | $0.0000046382 | $0.0000046382 | $0.0000046382 | - | - |
Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |
Aug-19 2024 | $0.0000051404 | $0.000004959 | $0.0000053528 | $0.0000053528 | $47 | - |
Aug-18 2024 | $0.0000053528 | $0.0000035637 | $0.00002218 | $0.00002218 | $2,286 | - |
Aug-17 2024 | $0.00002218 | $0.00002187 | $0.00054107 | $0.0005332 | $84,049 | - |
Aug-16 2024 | $0.0005332 | $0.0005332 | $0.00053332 | $0.00053332 | $0 | - |
Aug-15 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |