Cap Marché $2.47T
-2.37%
Volume 24h $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00060289 | $0.00060289 | $0.00060368 | $0.00060368 | $71 | - |
Jul-30 2024 | $0.00058768 | $0.00058768 | $0.00059464 | $0.00059464 | $18 | - |
Jul-29 2024 | $0.00059464 | $0.00059464 | $0.00060072 | $0.00060072 | $25 | - |
Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |
Jul-25 2024 | $0.00058492 | $0.00058019 | $0.00060888 | $0.00060888 | $11 | - |
Jul-24 2024 | $0.00060888 | $0.00060807 | $0.00060888 | $0.00060807 | $830 | - |
Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |
Jul-22 2024 | $0.00062126 | $0.00062126 | $0.00063435 | $0.00063435 | $411 | - |
Jul-21 2024 | $0.00063435 | $0.00063435 | $0.00065032 | $0.00064519 | $1,775 | - |
Jul-20 2024 | $0.00064519 | $0.00064519 | $0.00065059 | $0.00065059 | $607 | - |
Jul-19 2024 | $0.00065059 | $0.00062696 | $0.00065079 | $0.00062831 | $15 | - |
Jul-18 2024 | $0.00062831 | $0.00062831 | $0.00063807 | $0.00063807 | $8 | - |
Jul-17 2024 | $0.00063807 | $0.00063198 | $0.00064078 | $0.00063198 | $313 | - |