Cap Marché $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000046382 | $0.0000046382 | $0.0000046382 | $0.0000046382 | - | - |
Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |
Aug-19 2024 | $0.0000051404 | $0.000004959 | $0.0000053528 | $0.0000053528 | $47 | - |
Aug-18 2024 | $0.0000053528 | $0.0000035637 | $0.00002218 | $0.00002218 | $2,286 | - |
Aug-17 2024 | $0.00002218 | $0.00002187 | $0.00054107 | $0.0005332 | $84,049 | - |
Aug-16 2024 | $0.0005332 | $0.0005332 | $0.00053332 | $0.00053332 | $0 | - |
Aug-15 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
Aug-14 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
Aug-13 2024 | $0.00053332 | $0.00053171 | $0.00053332 | $0.00053171 | $184 | - |
Aug-12 2024 | $0.00053171 | $0.00049485 | $0.00053171 | $0.00049485 | $33 | - |
Aug-11 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-10 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-09 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |