Cap Marché $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-17 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-16 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-15 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-14 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-13 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-12 2022 | $0.00231164 | $0.00228409 | $0.00233235 | $0.0023204 | - | $28,483 |
Dec-11 2022 | $0.00231882 | $0.00231203 | $0.0026825 | $0.00265394 | $7 | $28,571 |
Dec-10 2022 | $0.00265388 | $0.00263276 | $0.00345691 | $0.00344145 | $48 | $32,699 |
Dec-09 2022 | $0.00344145 | $0.00342626 | $0.00416556 | $0.00416366 | $53 | $42,403 |
Dec-08 2022 | $0.00416366 | $0.004006 | $0.00416535 | $0.00403497 | $2 | $51,302 |
Dec-07 2022 | $0.00403497 | $0.00104672 | $0.00418443 | $0.00107071 | $287 | $49,716 |
Dec-06 2022 | $0.00106975 | $0.00106215 | $0.00160763 | $0.00160763 | $39 | $13,181 |
Dec-05 2022 | $0.00160763 | $0.00160763 | $0.00160763 | $0.00160763 | - | $19,808 |
Dec-04 2022 | $0.00160763 | $0.00160763 | $0.00160763 | $0.00160763 | - | $19,808 |