Cap Marché $2.56T
-3.18%
Volume 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monnaies
28.289
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defis (XGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002682 | $0.00002681 | $0.00002795 | $0.00002745 | $9 | $3,609 |
| Jul-28 2024 | $0.00002721 | $0.00002687 | $0.00002729 | $0.00002706 | $10 | $3,662 |
| Jul-27 2024 | $0.00002735 | $0.00002707 | $0.00002764 | $0.00002716 | $10 | $3,681 |
| Jul-26 2024 | $0.00002716 | $0.0000264 | $0.00002716 | $0.0000264 | $10 | $3,656 |
| Jul-25 2024 | $0.00002638 | $0.0000254 | $0.00002638 | $0.00002613 | $9 | $3,550 |
| Jul-24 2024 | $0.00002615 | $0.00002615 | $0.00002667 | $0.00002642 | $9 | $3,519 |
| Jul-23 2024 | $0.00002638 | $0.00002629 | $0.00002705 | $0.00002705 | $9 | $3,551 |
| Jul-22 2024 | $0.00002695 | $0.0000267 | $0.00002728 | $0.00002723 | $10 | $3,628 |
| Jul-21 2024 | $0.00002724 | $0.00002635 | $0.00002724 | $0.00002685 | $10 | $3,666 |
| Jul-20 2024 | $0.00002686 | $0.00002657 | $0.00002701 | $0.00002673 | $10 | $3,615 |
| Jul-19 2024 | $0.00002675 | $0.00002541 | $0.00002683 | $0.00002553 | $9 | $3,600 |
| Jul-18 2024 | $0.00002559 | $0.00002538 | $0.000026 | $0.0000256 | $9 | $3,443 |
| Jul-17 2024 | $0.00002566 | $0.00002564 | $0.00002636 | $0.00002609 | $9 | $3,453 |
| Jul-16 2024 | $0.00002592 | $0.00002516 | $0.00002608 | $0.00002592 | $9 | $3,489 |
| Jul-15 2024 | $0.00002579 | $0.0000243 | $0.00002579 | $0.0000243 | $9 | $3,471 |