Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Definitive EDGE

Prix historiques de Definitive (EDGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.251411 $0.227702 $0.251411 $0.239076 $2,825,142 $51,042,832
Oct-23 2025 $0.240146 $0.238578 $0.258709 $0.258709 $3,906,950 $48,755,641
Oct-22 2025 $0.258537 $0.233742 $0.270392 $0.235499 $4,967,813 $52,489,423
Oct-21 2025 $0.235537 $0.224777 $0.243789 $0.243789 $2,564,341 $47,819,869
Oct-20 2025 $0.242631 $0.23045 $0.242631 $0.234498 $2,248,506 $49,260,112
Oct-19 2025 $0.232606 $0.221395 $0.267746 $0.267746 $6,809,067 $47,224,910
Oct-18 2025 $0.235293 $0.220753 $0.235364 $0.225914 $1,711,755 $47,770,426
Oct-17 2025 $0.230167 $0.221917 $0.255986 $0.252907 $2,675,002 $46,729,677
Oct-16 2025 $0.25048 $0.248729 $0.261176 $0.257154 $1,593,680 $50,853,811
Oct-15 2025 $0.257948 $0.257335 $0.278654 $0.264725 $3,086,250 $52,369,894
Oct-14 2025 $0.265418 $0.257506 $0.295206 $0.284474 $3,115,002 $53,886,434
Oct-13 2025 $0.283392 $0.263088 $0.285921 $0.2653 $3,532,434 $57,535,663
Oct-12 2025 $0.27049 $0.242798 $0.271674 $0.242798 $4,444,162 $54,916,291
Oct-11 2025 $0.242552 $0.241506 $0.312063 $0.257628 $8,867,355 $49,244,131
Oct-10 2025 $0.263773 $0.255266 $0.319199 $0.265953 $11,840,627 $53,552,619

Analyse historique et de marché du prix de Definitive (EDGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 191 jours, à partir du jour 17-04-2025.