Cap Marché $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Definitive EDGE

Prix historiques de Definitive (EDGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.645879 $0.496791 $0.645879 $0.635763 $35,757,468 $131,129,410
Aug-18 2025 $0.639644 $0.564937 $0.721442 $0.716531 $50,954,972 $129,863,557
Aug-17 2025 $0.743547 $0.619144 $0.891963 $0.619144 $80,104,872 $150,958,536
Aug-16 2025 $0.613869 $0.514032 $0.63003 $0.514032 $41,926,007 $124,630,699
Aug-15 2025 $0.49141 $0.422881 $0.519928 $0.498664 $25,197,886 $99,768,536
Aug-14 2025 $0.504194 $0.381808 $0.52137 $0.387375 $47,658,826 $102,363,867
Aug-13 2025 $0.367029 $0.293244 $0.438851 $0.296319 $15,911,100 $74,516,024
Aug-12 2025 $0.295936 $0.280857 $0.305724 $0.296042 $4,052,917 $60,082,343
Aug-11 2025 $0.289262 $0.289262 $0.3276 $0.3276 $7,081,363 $58,727,483
Aug-10 2025 $0.307394 $0.270095 $0.307394 $0.277946 $5,032,421 $62,408,579
Aug-09 2025 $0.27886 $0.27886 $0.314491 $0.308265 $8,361,826 $56,615,547
Aug-08 2025 $0.291771 $0.247174 $0.317494 $0.255782 $15,056,003 $59,236,872
Aug-07 2025 $0.257113 $0.200158 $0.261951 $0.214273 $8,300,388 $52,200,302
Aug-06 2025 $0.208326 $0.192812 $0.215965 $0.193318 $3,952,252 $42,295,394
Aug-05 2025 $0.193427 $0.193427 $0.225627 $0.210435 $4,299,494 $39,270,576

Analyse historique et de marché du prix de Definitive (EDGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 17-04-2025.