Cap Marché $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Definitive (EDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.059497 | $0.057059 | $0.06194 | $0.06131 | $3,270,465 | - |
| Apr-27 2025 | $0.062057 | $0.062057 | $0.063344 | $0.063203 | $1,690,016 | - |
| Apr-26 2025 | $0.06296 | $0.06296 | $0.064376 | $0.063232 | $1,929,377 | - |
| Apr-25 2025 | $0.063116 | $0.060471 | $0.064727 | $0.06189 | $2,921,240 | - |
| Apr-24 2025 | $0.061065 | $0.058983 | $0.062647 | $0.060213 | $2,831,039 | - |
| Apr-23 2025 | $0.06056 | $0.06056 | $0.06645 | $0.064239 | $3,630,208 | - |
| Apr-22 2025 | $0.064514 | $0.063549 | $0.068081 | $0.066078 | $4,807,907 | - |
| Apr-21 2025 | $0.060731 | $0.059723 | $0.064274 | $0.062599 | $3,218,718 | - |
| Apr-20 2025 | $0.059722 | $0.059048 | $0.063209 | $0.059349 | $2,696,449 | - |
| Apr-19 2025 | $0.060392 | $0.055921 | $0.065635 | $0.057244 | $3,326,080 | - |
| Apr-18 2025 | $0.056829 | $0.056205 | $0.058592 | $0.057995 | $2,685,373 | - |
| Apr-17 2025 | $0.060914 | $0.058208 | $0.065526 | $0.059227 | $3,328,248 | - |