Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFIL (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-18 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-17 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-16 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-15 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-14 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-13 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-12 2024 | $0.00220011 | $0.00220001 | $0.00220067 | $0.00220067 | - | - |
| Jul-11 2024 | $0.0022006 | $0.0010458 | $0.00220073 | $0.00104583 | $2,156 | - |
| Jul-10 2024 | $0.00070483 | $0.00070483 | $0.00109901 | $0.0009381 | $557 | - |
| Jul-09 2024 | $0.00093801 | $0.00093801 | $0.00104909 | $0.00100098 | $756 | - |
| Jul-08 2024 | $0.00100098 | $0.00100084 | $0.00108939 | $0.00100492 | $928 | - |
| Jul-07 2024 | $0.00100482 | $0.00100094 | $0.00110334 | $0.00110334 | $1,241 | - |
| Jul-06 2024 | $0.00112718 | $0.00111912 | $0.00134498 | $0.0012352 | $1,185 | - |
| Jul-05 2024 | $0.00123495 | $0.00111072 | $0.00136618 | $0.00127478 | $3,575 | - |