Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DeFIL (DFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00341369 | $0.0032814 | $0.00358568 | $0.00358568 | $9,368 | - |
| May-08 2024 | $0.00369556 | $0.00368834 | $0.00432334 | $0.00432334 | $15,433 | - |
| May-07 2024 | $0.00418726 | $0.0037633 | $0.00494407 | $0.0037789 | $18,151 | - |
| May-06 2024 | $0.00378513 | $0.00371503 | $0.00418894 | $0.00418894 | $27,828 | - |
| May-05 2024 | $0.00419056 | $0.00418885 | $0.00422856 | $0.00420568 | $13,762 | - |
| May-04 2024 | $0.00420807 | $0.00419586 | $0.00428277 | $0.00424427 | $10,001 | - |
| May-03 2024 | $0.0042597 | $0.00418725 | $0.00425981 | $0.00418725 | $14,220 | - |
| May-02 2024 | $0.00420407 | $0.00420407 | $0.00541622 | $0.00442287 | $19,410 | - |
| May-01 2024 | $0.00442771 | $0.00442383 | $0.00450828 | $0.00450828 | $9,718 | - |
| Apr-30 2024 | $0.00449895 | $0.00448277 | $0.0045383 | $0.004538 | $13,676 | - |
| Apr-29 2024 | $0.00455148 | $0.0044264 | $0.00477829 | $0.00444081 | $10,924 | - |
| Apr-28 2024 | $0.00444607 | $0.00440692 | $0.00446254 | $0.00446184 | $14,181 | - |
| Apr-27 2024 | $0.00446192 | $0.00441593 | $0.00449649 | $0.00447825 | $11,250 | - |
| Apr-26 2024 | $0.00446974 | $0.00444092 | $0.00448079 | $0.00444092 | $11,401 | - |
| Apr-25 2024 | $0.0044654 | $0.00443876 | $0.0044947 | $0.00448701 | $5,254 | - |