Cap Mercado $2.46T
-4.13%
Volume 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFIL (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00419056 | $0.00418885 | $0.00422856 | $0.00420568 | $13,762 | - |
| May-04 2024 | $0.00420807 | $0.00419586 | $0.00428277 | $0.00424427 | $10,001 | - |
| May-03 2024 | $0.0042597 | $0.00418725 | $0.00425981 | $0.00418725 | $14,220 | - |
| May-02 2024 | $0.00420407 | $0.00420407 | $0.00541622 | $0.00442287 | $19,410 | - |
| May-01 2024 | $0.00442771 | $0.00442383 | $0.00450828 | $0.00450828 | $9,718 | - |
| Apr-30 2024 | $0.00449895 | $0.00448277 | $0.0045383 | $0.004538 | $13,676 | - |
| Apr-29 2024 | $0.00455148 | $0.0044264 | $0.00477829 | $0.00444081 | $10,924 | - |
| Apr-28 2024 | $0.00444607 | $0.00440692 | $0.00446254 | $0.00446184 | $14,181 | - |
| Apr-27 2024 | $0.00446192 | $0.00441593 | $0.00449649 | $0.00447825 | $11,250 | - |
| Apr-26 2024 | $0.00446974 | $0.00444092 | $0.00448079 | $0.00444092 | $11,401 | - |
| Apr-25 2024 | $0.0044654 | $0.00443876 | $0.0044947 | $0.00448701 | $5,254 | - |
| Apr-24 2024 | $0.00447365 | $0.00445893 | $0.00467083 | $0.0046561 | $6,020 | - |
| Apr-23 2024 | $0.00465645 | $0.00446946 | $0.00466151 | $0.00447112 | $12,735 | - |
| Apr-22 2024 | $0.00448647 | $0.00436533 | $0.00479953 | $0.00439108 | $13,361 | - |
| Apr-21 2024 | $0.00439873 | $0.00401501 | $0.00439873 | $0.00404997 | $15,861 | - |