時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00449895 | $0.00448277 | $0.0045383 | $0.004538 | $13,676 | - |
| Apr-29 2024 | $0.00455148 | $0.0044264 | $0.00477829 | $0.00444081 | $10,924 | - |
| Apr-28 2024 | $0.00444607 | $0.00440692 | $0.00446254 | $0.00446184 | $14,181 | - |
| Apr-27 2024 | $0.00446192 | $0.00441593 | $0.00449649 | $0.00447825 | $11,250 | - |
| Apr-26 2024 | $0.00446974 | $0.00444092 | $0.00448079 | $0.00444092 | $11,401 | - |
| Apr-25 2024 | $0.0044654 | $0.00443876 | $0.0044947 | $0.00448701 | $5,254 | - |
| Apr-24 2024 | $0.00447365 | $0.00445893 | $0.00467083 | $0.0046561 | $6,020 | - |
| Apr-23 2024 | $0.00465645 | $0.00446946 | $0.00466151 | $0.00447112 | $12,735 | - |
| Apr-22 2024 | $0.00448647 | $0.00436533 | $0.00479953 | $0.00439108 | $13,361 | - |
| Apr-21 2024 | $0.00439873 | $0.00401501 | $0.00439873 | $0.00404997 | $15,861 | - |
| Apr-20 2024 | $0.00404609 | $0.00399853 | $0.00404609 | $0.0040004 | $13,690 | - |
| Apr-19 2024 | $0.00400915 | $0.0040052 | $0.00401767 | $0.00401619 | $11,395 | - |
| Apr-18 2024 | $0.00401572 | $0.00400513 | $0.00407919 | $0.00403576 | $13,456 | - |
| Apr-17 2024 | $0.0040338 | $0.00399278 | $0.00406655 | $0.00404214 | $13,382 | - |
| Apr-16 2024 | $0.00404445 | $0.00402237 | $0.00408217 | $0.00404961 | $14,340 | - |