Cap Marché $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00036724 | $0.00036722 | $0.00036724 | $0.00036722 | $3 | - |
Oct-18 2024 | $0.00036722 | $0.00035805 | $0.00036723 | $0.00035805 | $277 | - |
Oct-17 2024 | $0.00035805 | $0.00033169 | $0.00035805 | $0.00033169 | $1,674 | - |
Oct-16 2024 | $0.00033141 | $0.00033141 | $0.00033201 | $0.00033201 | $60 | - |
Oct-15 2024 | $0.00033201 | $0.00033201 | $0.00033905 | $0.00033905 | $515 | - |
Oct-14 2024 | $0.00033905 | $0.00030754 | $0.00033905 | $0.00030885 | $1,534 | - |
Oct-13 2024 | $0.00030885 | $0.00030885 | $0.00038313 | $0.00037877 | $3,899 | - |
Oct-12 2024 | $0.00037877 | $0.00037825 | $0.00042908 | $0.00042342 | $2,671 | - |
Oct-11 2024 | $0.0004253 | $0.00039397 | $0.0004253 | $0.00039496 | $2,153 | - |
Oct-10 2024 | $0.00039496 | $0.00039496 | $0.00039496 | $0.00039496 | - | - |
Oct-09 2024 | $0.00039496 | $0.00039496 | $0.00049146 | $0.00048926 | $2,397 | - |
Oct-08 2024 | $0.00048926 | $0.00048434 | $0.00057508 | $0.00057508 | $3,988 | - |
Oct-07 2024 | $0.00057508 | $0.00057508 | $0.0006294 | $0.00060959 | $1,752 | - |
Oct-06 2024 | $0.00060959 | $0.00054364 | $0.00060959 | $0.00054364 | $10 | - |
Oct-05 2024 | $0.00054364 | $0.0005088 | $0.00066486 | $0.0005088 | $14,020 | - |