Cap Marché $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFido (DEFIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010352 | $0.00008359 | $0.00010352 | $0.00008359 | - | - |
| May-07 2025 | $0.00008359 | $0.0000818 | $0.00008359 | $0.0000818 | - | - |
| May-06 2025 | $0.0000818 | $0.00008134 | $0.00008373 | $0.00008373 | - | - |
| May-05 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| May-04 2025 | $0.00008373 | $0.00008228 | $0.00008373 | $0.00008279 | - | - |
| May-03 2025 | $0.00008279 | $0.00008279 | $0.00008339 | $0.00008339 | - | - |
| May-02 2025 | $0.00008339 | $0.00008309 | $0.00008339 | $0.00008309 | - | - |
| May-01 2025 | $0.00008309 | $0.00008276 | $0.00008366 | $0.00008276 | - | - |
| Apr-30 2025 | $0.00008276 | $0.00008128 | $0.00008826 | $0.00008218 | - | - |
| Apr-29 2025 | $0.00008218 | $0.00008134 | $0.00008218 | $0.00008134 | - | - |
| Apr-28 2025 | $0.00008134 | $0.00008134 | $0.00008335 | $0.00008315 | - | - |
| Apr-27 2025 | $0.00008315 | $0.00008315 | $0.00008711 | $0.00008711 | - | - |
| Apr-26 2025 | $0.00008711 | $0.00008651 | $0.00008711 | $0.00008651 | - | - |
| Apr-25 2025 | $0.00008651 | $0.00008097 | $0.00008651 | $0.00008097 | - | - |
| Apr-24 2025 | $0.00008097 | $0.00008097 | $0.00008295 | $0.00008295 | - | - |