Cap Marché $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFido (DEFIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016965 | $0.00016642 | $0.00017123 | $0.00016655 | - | - |
| Jul-13 2025 | $0.00016655 | $0.00016531 | $0.00016655 | $0.00016531 | - | - |
| Jul-12 2025 | $0.00016531 | $0.00016531 | $0.00016803 | $0.00016803 | - | - |
| Jul-11 2025 | $0.00016803 | $0.00016521 | $0.00019093 | $0.00016521 | - | - |
| Jul-10 2025 | $0.00016521 | $0.00015507 | $0.00016521 | $0.00015507 | $332 | - |
| Jul-09 2025 | $0.00015507 | $0.0001465 | $0.00015507 | $0.0001465 | $276 | - |
| Jul-08 2025 | $0.0001465 | $0.00014303 | $0.0001465 | $0.00014329 | - | - |
| Jul-07 2025 | $0.00014329 | $0.00014329 | $0.0001449 | $0.0001449 | - | - |
| Jul-06 2025 | $0.0001449 | $0.0001449 | $0.00016253 | $0.00015807 | - | - |
| Jul-05 2025 | $0.00015807 | $0.00015807 | $0.0001605 | $0.0001605 | - | - |
| Jul-04 2025 | $0.0001605 | $0.0001605 | $0.00017638 | $0.00017181 | - | - |
| Jul-03 2025 | $0.00017181 | $0.00016955 | $0.00017181 | $0.00016955 | - | - |
| Jul-02 2025 | $0.00016955 | $0.00016074 | $0.00018564 | $0.00018395 | - | - |
| Jul-01 2025 | $0.00018878 | $0.00018878 | $0.00018878 | $0.00018878 | - | - |
| Jun-30 2025 | $0.00018878 | $0.00018878 | $0.00019375 | $0.00018916 | - | - |