Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DeFido (DEFIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008205 | $0.00007889 | $0.00008205 | $0.00007889 | - | - |
| Nov-17 2025 | $0.00007889 | $0.00007852 | $0.00008341 | $0.00008341 | $318 | - |
| Nov-16 2025 | $0.00008341 | $0.00008341 | $0.00008682 | $0.00008365 | - | - |
| Nov-15 2025 | $0.00008365 | $0.00008365 | $0.00008365 | $0.00008365 | - | - |
| Nov-14 2025 | $0.00008365 | $0.00008365 | $0.00008699 | $0.00008699 | - | - |
| Nov-13 2025 | $0.00008699 | $0.00008699 | $0.00009742 | $0.00009742 | - | - |
| Nov-12 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-11 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-10 2025 | $0.00009742 | $0.00009546 | $0.00009742 | $0.00009546 | - | - |
| Nov-09 2025 | $0.00009546 | $0.00009135 | $0.00009546 | $0.00009135 | - | - |
| Nov-08 2025 | $0.00009135 | $0.00008728 | $0.00009242 | $0.00008728 | - | - |
| Nov-07 2025 | $0.00008728 | $0.00008728 | $0.00009053 | $0.00009053 | - | - |
| Nov-06 2025 | $0.00009053 | $0.00008897 | $0.00009053 | $0.00008897 | - | - |
| Nov-05 2025 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-04 2025 | $0.00008897 | $0.00008897 | $0.00009907 | $0.00009907 | $0 | - |