Cap Marché $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFido (DEFIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
| Jan-17 2026 | $0.00008333 | $0.00008333 | $0.00008353 | $0.00008353 | - | - |
| Jan-16 2026 | $0.00008353 | $0.00008353 | $0.00008484 | $0.00008484 | - | - |
| Jan-15 2026 | $0.00008484 | $0.00008422 | $0.00008484 | $0.00008422 | - | - |
| Jan-14 2026 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | - | - |
| Jan-13 2026 | $0.00008422 | $0.00007848 | $0.00008422 | $0.00007848 | $52 | - |
| Jan-12 2026 | $0.00007848 | $0.00007848 | $0.00008249 | $0.00008249 | $451 | - |
| Jan-11 2026 | $0.00008249 | $0.00008205 | $0.00008279 | $0.00008279 | - | - |
| Jan-10 2026 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Jan-09 2026 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Jan-08 2026 | $0.00008279 | $0.0000822 | $0.00008346 | $0.00008346 | $19 | - |
| Jan-07 2026 | $0.00008346 | $0.00008346 | $0.0000836 | $0.0000836 | $44 | - |
| Jan-06 2026 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | - | - |
| Jan-05 2026 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | - | - |
| Jan-04 2026 | $0.0000836 | $0.00008312 | $0.0000836 | $0.00008312 | - | - |