Cap Marché $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002726 | $0.00002726 | $0.00002822 | $0.00002822 | - | $25,985 |
| Dec-25 2025 | $0.00002822 | $0.00002653 | $0.00002896 | $0.00002693 | - | $26,901 |
| Dec-24 2025 | $0.00002693 | $0.00002693 | $0.00002704 | $0.00002704 | - | $25,676 |
| Dec-23 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | $25,782 |
| Dec-22 2025 | $0.00002704 | $0.00002668 | $0.0000294 | $0.0000294 | $366 | $25,782 |
| Dec-21 2025 | $0.0000294 | $0.00002939 | $0.00002955 | $0.00002955 | - | $28,030 |
| Dec-20 2025 | $0.00002955 | $0.00002955 | $0.00002978 | $0.00002978 | - | $28,167 |
| Dec-19 2025 | $0.00002989 | $0.00002768 | $0.00002993 | $0.00002768 | - | $28,493 |
| Dec-18 2025 | $0.00002768 | $0.00002608 | $0.00002837 | $0.00002809 | - | $26,388 |
| Dec-17 2025 | $0.00002809 | $0.00002809 | $0.00003805 | $0.00003805 | $674 | $26,777 |
| Dec-16 2025 | $0.00003805 | $0.00003741 | $0.00003995 | $0.00003741 | - | $36,275 |
| Dec-15 2025 | $0.00003741 | $0.00003741 | $0.00004027 | $0.00003978 | - | $35,663 |
| Dec-14 2025 | $0.00003978 | $0.00003058 | $0.00004164 | $0.00003058 | - | $37,928 |
| Dec-13 2025 | $0.00002877 | $0.00002855 | $0.00002929 | $0.00002929 | $52 | $27,429 |
| Dec-12 2025 | $0.00002929 | $0.00002867 | $0.00003113 | $0.00003113 | - | $27,924 |