Cap Marché $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeFAI DEFAI

Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00007403 $0.0000697 $0.00007403 $0.0000705 - $68,631
Oct-25 2025 $0.0000705 $0.00006071 $0.0000705 $0.00006076 $1,078 $65,364
Oct-24 2025 $0.00006076 $0.00006058 $0.00006799 $0.00006759 $583 $56,331
Oct-23 2025 $0.00006759 $0.0000618 $0.00006759 $0.00006369 $1,006 $62,665
Oct-22 2025 $0.00006351 $0.00006173 $0.00007444 $0.00007444 - $58,886
Oct-21 2025 $0.00007444 $0.00007188 $0.000077 $0.00007214 - $69,018
Oct-20 2025 $0.00008398 $0.000079 $0.00009839 $0.00008085 - $77,859
Oct-19 2025 $0.00008085 $0.00007924 $0.00008176 $0.00007924 - $74,955
Oct-18 2025 $0.00007924 $0.00007748 $0.00008016 $0.00007748 $199 $73,464
Oct-17 2025 $0.00007748 $0.00007486 $0.00007891 $0.00007891 - $71,836
Oct-16 2025 $0.00007891 $0.00007725 $0.00008215 $0.00007725 - $73,157
Oct-15 2025 $0.00007725 $0.00007725 $0.00012869 $0.00010325 - $71,620
Oct-14 2025 $0.00010325 $0.00007972 $0.00010347 $0.00008249 $2,570 $95,720
Oct-13 2025 $0.00008249 $0.00007209 $0.00008249 $0.00007359 - $76,476
Oct-12 2025 $0.00007359 $0.0000701 $0.00007461 $0.00007457 - $68,227

Analyse historique et de marché du prix de DeFAI (DEFAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 15-01-2025.