Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002081 | $0.00002081 | $0.00002173 | $0.00002155 | - | $19,838 |
| Feb-03 2026 | $0.00002155 | $0.00002155 | $0.0000225 | $0.00002246 | - | $20,545 |
| Feb-02 2026 | $0.00002246 | $0.00002189 | $0.00002279 | $0.00002265 | - | $21,413 |
| Feb-01 2026 | $0.00002265 | $0.00002265 | $0.00002572 | $0.00002572 | - | $21,591 |
| Jan-31 2026 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | $24,518 |
| Jan-30 2026 | $0.00002572 | $0.00002572 | $0.00002914 | $0.00002914 | - | $24,518 |
| Jan-29 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | $27,783 |
| Jan-28 2026 | $0.00002914 | $0.00002905 | $0.00002914 | $0.00002905 | - | $27,783 |
| Jan-27 2026 | $0.00002905 | $0.00002808 | $0.00002905 | $0.00002808 | - | $27,697 |
| Jan-26 2026 | $0.00002808 | $0.00002808 | $0.00002855 | $0.00002855 | $6 | $26,771 |
| Jan-25 2026 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | $27,222 |
| Jan-24 2026 | $0.00002855 | $0.00002802 | $0.00002855 | $0.00002802 | - | $27,222 |
| Jan-23 2026 | $0.00002802 | $0.00002779 | $0.00002802 | $0.00002779 | - | $26,711 |
| Jan-22 2026 | $0.00002779 | $0.00002779 | $0.00002826 | $0.00002826 | - | $26,492 |
| Jan-21 2026 | $0.00002826 | $0.00002775 | $0.00002826 | $0.00002775 | - | $26,939 |