Cap Marché $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeFAI DEFAI

Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00011962 $0.00011584 $0.00013184 $0.000124 - $110,900
Oct-03 2025 $0.0001238 $0.00011575 $0.00012765 $0.00012615 $2,421 $114,771
Oct-02 2025 $0.00012984 $0.00012164 $0.00014069 $0.00013319 - $120,377
Oct-01 2025 $0.00013451 $0.00012132 $0.00013598 $0.00012297 - $124,702
Sep-30 2025 $0.00012409 $0.00010306 $0.00013311 $0.00013311 - $115,038
Sep-29 2025 $0.00013311 $0.00012501 $0.00013492 $0.0001271 $889 $123,404
Sep-28 2025 $0.00012122 $0.00012122 $0.00014032 $0.00014032 - $112,383
Sep-27 2025 $0.00013642 $0.00012352 $0.00015022 $0.00015022 $3,088 $126,470
Sep-26 2025 $0.00015255 $0.00012224 $0.00015786 $0.00013384 - $141,423
Sep-25 2025 $0.00013044 $0.00012628 $0.00016799 $0.00016799 $8,546 $120,930
Sep-24 2025 $0.00017133 $0.0001033 $0.00019413 $0.0001033 $43,040 $158,838
Sep-23 2025 $0.0001033 $0.00009646 $0.0001033 $0.00009646 - $95,767
Sep-22 2025 $0.00009646 $0.00009646 $0.00012339 $0.00012339 - $89,426
Sep-21 2025 $0.00012339 $0.00010741 $0.00014271 $0.00014131 - $114,394
Sep-20 2025 $0.00014131 $0.00014131 $0.00014908 $0.00014908 - $131,006

Analyse historique et de marché du prix de DeFAI (DEFAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 15-01-2025.