Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 34 Secondes depuis
DeFAI DEFAI

Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00007501 $0.00007335 $0.00007801 $0.00007335 - $68,266
Aug-18 2025 $0.00007335 $0.00007335 $0.00008539 $0.00008494 - $66,754
Aug-17 2025 $0.00008494 $0.00008494 $0.00008865 $0.00008588 $755 $77,302
Aug-16 2025 $0.00008361 $0.00007999 $0.00008361 $0.00007999 - $76,092
Aug-15 2025 $0.00007999 $0.00007991 $0.00008582 $0.0000836 - $72,799
Aug-14 2025 $0.0000836 $0.0000836 $0.00008854 $0.00008718 - $76,081
Aug-13 2025 $0.00008718 $0.00008534 $0.0000996 $0.00009897 - $79,343
Aug-12 2025 $0.00009897 $0.00009298 $0.00009897 $0.00009298 - $90,069
Aug-11 2025 $0.00009298 $0.00009009 $0.00009725 $0.00009592 - $84,621
Aug-10 2025 $0.00009592 $0.00009583 $0.00009968 $0.00009583 - $87,296
Aug-09 2025 $0.00009456 $0.00008753 $0.00009456 $0.00008808 - $86,061
Aug-08 2025 $0.00008808 $0.00008397 $0.00008824 $0.00008397 $314 $80,164
Aug-07 2025 $0.00008397 $0.0000827 $0.00009058 $0.00008588 $602 $76,416
Aug-06 2025 $0.00008588 $0.00008332 $0.00008588 $0.00008332 - $78,154
Aug-05 2025 $0.00008332 $0.00008332 $0.00009725 $0.00009725 $721 $75,831

Analyse historique et de marché du prix de DeFAI (DEFAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 217 jours, à partir du jour 15-01-2025.