Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001665 | $0.000016 | $0.00001665 | $0.000016 | - | $15,874 |
| Apr-05 2026 | $0.000016 | $0.00001581 | $0.00001638 | $0.00001638 | - | $15,256 |
| Apr-04 2026 | $0.00001638 | $0.00001638 | $0.00001668 | $0.00001668 | $54 | $15,621 |
| Apr-03 2026 | $0.00001668 | $0.0000166 | $0.00001668 | $0.0000166 | - | $15,903 |
| Apr-02 2026 | $0.0000166 | $0.0000165 | $0.0000166 | $0.0000165 | - | $15,828 |
| Apr-01 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $15,729 |
| Mar-31 2026 | $0.0000165 | $0.00001635 | $0.0000165 | $0.00001635 | - | $15,729 |
| Mar-30 2026 | $0.00001635 | $0.00001635 | $0.00001719 | $0.00001671 | - | $15,591 |
| Mar-29 2026 | $0.00001671 | $0.0000167 | $0.00001671 | $0.0000167 | - | $15,930 |
| Mar-28 2026 | $0.0000167 | $0.0000167 | $0.00001675 | $0.00001675 | - | $15,922 |
| Mar-27 2026 | $0.00001675 | $0.00001675 | $0.00001736 | $0.00001736 | - | $15,975 |
| Mar-26 2026 | $0.00001736 | $0.00001736 | $0.00001844 | $0.00001844 | - | $16,548 |
| Mar-25 2026 | $0.00001844 | $0.00001829 | $0.00001844 | $0.00001829 | - | $17,585 |
| Mar-24 2026 | $0.00001829 | $0.00001829 | $0.00001838 | $0.00001838 | - | $17,441 |
| Mar-23 2026 | $0.00001838 | $0.00001787 | $0.00001838 | $0.00001787 | - | $17,529 |