Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepSeek AI Agent (DEEPSEEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $5,283,917,157,760 | $5,283,917,157,760 | $5,418,101,836,901 | $5,364,436,143,407 | $562 | - |
| Apr-29 2026 | $5,364,436,143,407 | $5,314,564,455,841 | $5,603,730,107,386 | $5,363,981,680,465 | $2,238 | - |
| Apr-28 2026 | $5,336,923,697,386 | $5,046,857,340,295 | $5,336,923,697,386 | $5,119,491,424,144 | $1,268 | - |
| Apr-27 2026 | $5,091,416,399,786 | $5,080,904,099,952 | $5,421,078,195,179 | $5,376,528,483,631 | $932 | - |
| Apr-26 2026 | $5,376,528,483,631 | $5,302,052,832,729 | $5,376,528,483,631 | $5,305,789,543,016 | - | - |
| Apr-25 2026 | $5,305,789,543,016 | $5,222,817,310,974 | $5,311,248,495,805 | $5,298,987,693,308 | - | - |
| Apr-24 2026 | $5,333,853,683,436 | $4,964,269,225,525 | $5,917,967,857,553 | $5,910,787,823,863 | $5,479 | - |
| Apr-23 2026 | $5,903,992,405,057 | $5,677,247,804,832 | $5,938,878,712,911 | $5,929,351,268,540 | $2,021 | - |
| Apr-22 2026 | $5,973,575,146,805 | $5,779,630,383,158 | $7,306,203,736,727 | $6,804,163,460,665 | $10,846 | - |
| Apr-21 2026 | $6,738,696,497,827 | $6,379,714,661,536 | $6,827,329,486,006 | $6,422,898,217,670 | $1,448 | - |
| Apr-20 2026 | $6,422,898,217,670 | $6,240,449,466,334 | $6,508,665,783,334 | $6,240,449,466,334 | $708 | - |
| Apr-19 2026 | $6,231,955,511,089 | $6,168,648,035,493 | $6,542,755,489,325 | $6,227,606,599,015 | $4,968 | - |
| Apr-18 2026 | $6,227,606,599,015 | $6,227,606,599,015 | $6,446,045,268,355 | $6,428,050,587,950 | $477 | - |
| Apr-17 2026 | $6,448,865,878,701 | $6,260,422,227,906 | $6,510,531,802,623 | $6,387,010,599,352 | - | - |
| Apr-16 2026 | $6,382,421,270,306 | $6,005,085,663,975 | $6,466,471,965,998 | $6,068,173,698,001 | $378 | - |