시가총액 $2.20T
0.98%
볼륨 24시간 $48.53B
-31.85%
BTC % 58.7519%
0.31%
ETH % 9.18819%
-0.74%
코인
34.665
거래소
204
실시간
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeepSeek AI Agent (DEEPSEEKAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 504 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000005337971338454 | $0.000000000005233361846453 | $0.000000000006316925887776 | $0.000000000005378247880148 | $7,747 | - |
| May-22 2026 | $0.000000000005441921932177 | $0.000000000005441921932177 | $0.000000000005589405255034 | $0.000000000005560883600083 | $181 | - |
| May-21 2026 | $0.000000000005628847432797 | $0.000000000005182499075871 | $0.000000000005628847432797 | $0.000000000005228668767157 | $1,298 | - |
| May-20 2026 | $0.000000000005180047726282 | $0.000000000005121622222761 | $0.000000000005180047726282 | $0.000000000005121622222761 | $262 | - |
| May-19 2026 | $0.000000000005164571977154 | $0.00000000000514926391182 | $0.000000000005266403774189 | $0.00000000000522583335987 | $377 | - |
| May-18 2026 | $0.000000000005262635446673 | $0.000000000005262635446673 | $0.000000000005262635446673 | $0.000000000005262635446673 | $227 | - |
| May-17 2026 | $0.000000000005372193212892 | $0.000000000005350868789992 | $0.000000000005416686036323 | $0.000000000005374516682371 | $152 | - |
| May-16 2026 | $0.000000000005374516682371 | $0.000000000005327774403877 | $0.000000000005581570389785 | $0.00000000000554879852075 | $164 | - |
| May-15 2026 | $0.000000000005550893312578 | $0.000000000005485163104365 | $0.000000000005657454755492 | $0.000000000005620522597906 | - | - |
| May-14 2026 | $0.000000000005665328124162 | $0.000000000005292671437211 | $0.000000000005730791073789 | $0.000000000005325835832755 | - | - |
| May-13 2026 | $0.000000000005325835832755 | $0.000000000005152795914242 | $0.000000000005454268918858 | $0.000000000005384848485599 | - | - |
| May-12 2026 | $0.000000000005419680059203 | $0.000000000005396625140862 | $0.000000000005662488836004 | $0.000000000005624227322608 | - | - |
| May-11 2026 | $0.000000000005659902418737 | $0.000000000005435216462851 | $0.000000000005676474232671 | $0.000000000005558969284454 | - | - |
| May-10 2026 | $0.000000000005518985997121 | $0.000000000005474267057283 | $0.00000000000591251200171 | $0.00000000000574493606741 | $1,524 | - |
| May-09 2026 | $0.00000000000574493606741 | $0.000000000005641323497328 | $0.00000000000575863282484 | $0.000000000005644685215547 | - | - |