時価総額 $2.76T
0.94%
ボリューム24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
硬貨
34.564
+21
取引所
885
最後の更新
4 秒 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000528391715776 | $0.00000000000528391715776 | $0.000000000005418101836901 | $0.000000000005364436143407 | $562 | - |
| Apr-29 2026 | $0.000000000005364436143407 | $0.000000000005314564455841 | $0.000000000005603730107386 | $0.000000000005363981680465 | $2,238 | - |
| Apr-28 2026 | $0.000000000005336923697386 | $0.000000000005046857340295 | $0.000000000005336923697386 | $0.000000000005119491424144 | $1,268 | - |
| Apr-27 2026 | $0.000000000005091416399786 | $0.000000000005080904099952 | $0.000000000005421078195179 | $0.000000000005376528483631 | $932 | - |
| Apr-26 2026 | $0.000000000005376528483631 | $0.000000000005302052832729 | $0.000000000005376528483631 | $0.000000000005305789543016 | - | - |
| Apr-25 2026 | $0.000000000005305789543016 | $0.000000000005222817310974 | $0.000000000005311248495805 | $0.000000000005298987693308 | - | - |
| Apr-24 2026 | $0.000000000005333853683436 | $0.000000000004964269225525 | $0.000000000005917967857553 | $0.000000000005910787823863 | $5,479 | - |
| Apr-23 2026 | $0.000000000005903992405057 | $0.000000000005677247804832 | $0.000000000005938878712911 | $0.00000000000592935126854 | $2,021 | - |
| Apr-22 2026 | $0.000000000005973575146805 | $0.000000000005779630383158 | $0.000000000007306203736727 | $0.000000000006804163460665 | $10,846 | - |
| Apr-21 2026 | $0.000000000006738696497827 | $0.000000000006379714661536 | $0.000000000006827329486006 | $0.00000000000642289821767 | $1,448 | - |
| Apr-20 2026 | $0.00000000000642289821767 | $0.000000000006240449466334 | $0.000000000006508665783334 | $0.000000000006240449466334 | $708 | - |
| Apr-19 2026 | $0.000000000006231955511089 | $0.000000000006168648035493 | $0.000000000006542755489325 | $0.000000000006227606599015 | $4,968 | - |
| Apr-18 2026 | $0.000000000006227606599015 | $0.000000000006227606599015 | $0.000000000006446045268355 | $0.00000000000642805058795 | $477 | - |
| Apr-17 2026 | $0.000000000006448865878701 | $0.000000000006260422227906 | $0.000000000006510531802623 | $0.000000000006387010599352 | - | - |
| Apr-16 2026 | $0.000000000006382421270306 | $0.000000000006005085663975 | $0.000000000006466471965998 | $0.000000000006068173698001 | $378 | - |