Cap Marché $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeepSeek AI Agent (DEEPSEEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $5,300,065,409,101 | $5,269,536,285,323 | $5,438,538,076,031 | $5,353,323,653,778 | $909 | - |
| Nov-14 2025 | $5,404,305,486,675 | $5,272,044,996,123 | $5,543,047,525,659 | $5,543,047,525,659 | $420 | - |
| Nov-13 2025 | $5,543,047,525,659 | $5,394,153,361,566 | $5,950,248,893,247 | $5,849,387,913,255 | $626 | - |
| Nov-12 2025 | $5,849,912,249,200 | $5,649,917,395,944 | $6,043,870,078,119 | $5,700,213,844,757 | - | - |
| Nov-11 2025 | $5,778,036,071,942 | $5,733,211,749,342 | $6,285,098,542,838 | $6,184,643,002,770 | $1,579 | - |
| Nov-10 2025 | $6,195,790,772,388 | $6,194,273,915,794 | $6,410,669,044,781 | $6,283,626,404,435 | $2,481 | - |
| Nov-09 2025 | $6,297,583,482,280 | $6,129,926,962,686 | $6,352,576,818,708 | $6,351,122,315,303 | $3,657 | - |
| Nov-08 2025 | $6,253,849,954,926 | $6,160,264,067,661 | $6,455,860,770,595 | $6,339,892,495,399 | $3,775 | - |
| Nov-07 2025 | $6,287,879,516,015 | $6,174,111,368,306 | $6,882,116,629,506 | $6,489,608,271,711 | $4,101 | - |
| Nov-06 2025 | $6,595,327,868,188 | $6,535,255,436,953 | $6,988,279,550,583 | $6,819,131,934,899 | - | - |
| Nov-05 2025 | $6,883,042,481,608 | $6,374,078,395,141 | $6,964,121,321,894 | $6,530,564,125,864 | $1,102 | - |
| Nov-04 2025 | $6,594,683,086,007 | $6,411,846,012,151 | $7,268,109,000,690 | $7,118,923,364,713 | $1,607 | - |
| Nov-03 2025 | $7,118,923,364,713 | $7,074,715,537,647 | $7,892,065,023,924 | $7,874,210,420,668 | $1,637 | - |
| Nov-02 2025 | $7,831,307,174,855 | $7,772,155,923,856 | $7,975,337,065,767 | $7,784,147,170,239 | - | - |
| Nov-01 2025 | $7,849,196,830,872 | $7,849,196,830,872 | $7,995,259,555,381 | $7,970,636,233,270 | $991 | - |