Cap Marché $2.66T
1.35%
Volume 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepSeek AI Agent (DEEPSEEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $6,298,848,681,818 | $6,120,742,301,812 | $6,369,696,240,549 | $6,139,655,081,028 | $375 | - |
| Apr-09 2026 | $6,185,979,777,133 | $6,052,834,570,375 | $6,269,318,350,091 | $6,087,374,733,302 | $650 | - |
| Apr-08 2026 | $6,106,783,470,642 | $5,856,403,495,206 | $6,317,459,693,698 | $5,856,403,495,206 | $2,687 | - |
| Apr-07 2026 | $5,656,412,656,544 | $5,366,947,748,405 | $5,656,412,656,544 | $5,627,650,163,691 | - | - |
| Apr-06 2026 | $5,614,880,471,341 | $5,614,880,471,341 | $5,863,460,758,675 | $5,763,289,500,269 | $612 | - |
| Apr-05 2026 | $5,681,157,694,815 | $5,620,311,822,664 | $5,917,496,637,340 | $5,917,496,637,340 | $963 | - |
| Apr-04 2026 | $5,933,217,890,586 | $5,933,217,890,586 | $6,382,651,073,036 | $5,946,203,259,366 | $5,184 | - |
| Apr-03 2026 | $5,908,421,815,554 | $4,951,328,426,882 | $6,041,599,186,096 | $4,951,328,426,882 | $4,762 | - |
| Apr-02 2026 | $4,951,328,426,882 | $4,919,511,753,939 | $5,200,241,475,160 | $5,200,241,475,160 | - | - |
| Apr-01 2026 | $5,250,212,607,283 | $5,199,428,152,035 | $5,560,888,624,719 | $5,271,688,378,213 | $596 | - |
| Mar-31 2026 | $5,246,707,175,456 | $5,194,432,966,883 | $5,410,833,895,938 | $5,347,220,568,562 | $504 | - |
| Mar-30 2026 | $5,347,220,568,562 | $5,322,773,776,067 | $5,775,205,997,070 | $5,562,388,439,129 | $1,412 | - |
| Mar-29 2026 | $5,551,284,532,039 | $5,551,284,532,039 | $5,671,429,619,045 | $5,671,429,619,045 | $83 | - |
| Mar-28 2026 | $5,671,429,619,045 | $5,450,436,616,129 | $5,721,032,839,370 | $5,516,962,316,573 | - | - |
| Mar-27 2026 | $5,459,176,144,637 | $5,425,050,226,147 | $5,834,877,646,166 | $5,834,877,646,166 | $597 | - |