Cap Marché $3.44T
-1.63%
Volume 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepSeek AI Agent (DEEPSEEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $6,918,860,050,647 | $6,918,860,050,647 | $7,278,997,539,552 | $7,278,997,539,552 | - | - |
| Jan-14 2026 | $7,283,762,733,190 | $7,129,305,245,817 | $7,414,062,029,058 | $7,129,305,245,817 | $1,075 | - |
| Jan-13 2026 | $7,240,499,484,406 | $7,063,410,169,450 | $7,370,077,551,103 | $7,141,828,212,614 | $1,533 | - |
| Jan-12 2026 | $7,141,828,212,614 | $7,044,185,726,843 | $7,414,957,578,813 | $7,044,185,726,843 | $998 | - |
| Jan-11 2026 | $6,997,356,132,824 | $6,823,845,545,885 | $7,040,278,341,461 | $6,823,845,545,885 | $502 | - |
| Jan-10 2026 | $6,785,198,875,387 | $6,785,198,875,387 | $7,103,330,559,591 | $7,061,257,246,941 | $1,640 | - |
| Jan-09 2026 | $7,050,077,855,757 | $7,007,624,559,545 | $7,457,482,554,239 | $7,437,596,064,224 | $1,124 | - |
| Jan-08 2026 | $7,437,596,064,224 | $7,117,601,825,547 | $7,502,862,310,610 | $7,129,938,754,948 | $2,348 | - |
| Jan-07 2026 | $7,122,692,648,251 | $6,812,051,430,489 | $7,580,575,031,450 | $7,580,575,031,450 | $3,211 | - |
| Jan-06 2026 | $7,528,033,149,636 | $7,341,303,889,605 | $7,753,672,150,769 | $7,516,415,629,045 | $3,586 | - |
| Jan-05 2026 | $7,596,385,734,449 | $7,257,687,875,724 | $7,596,385,734,449 | $7,309,428,195,183 | $1,035 | - |
| Jan-04 2026 | $7,235,746,269,720 | $7,186,748,326,357 | $7,522,314,668,135 | $7,518,024,292,904 | $2,644 | - |
| Jan-03 2026 | $7,346,573,105,511 | $6,854,390,035,903 | $7,346,573,105,511 | $7,063,607,871,474 | $2,672 | - |
| Jan-02 2026 | $7,085,101,467,559 | $6,530,161,480,733 | $7,085,101,467,559 | $6,608,601,276,528 | $2,493 | - |
| Jan-01 2026 | $6,534,045,260,428 | $6,355,955,980,236 | $6,560,705,351,362 | $6,398,739,995,821 | - | - |