Cap Marché $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepLink Protocol (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000072926 | $0.0000069693 | $0.0000077565 | $0.0000077561 | $13,738 | $95,760 |
| Jan-07 2026 | $0.000007827 | $0.0000078038 | $0.0000083542 | $0.0000082541 | $12,491 | $102,777 |
| Jan-06 2026 | $0.0000082526 | $0.0000077712 | $0.0000085744 | $0.0000077712 | $13,054 | $108,366 |
| Jan-05 2026 | $0.0000077018 | $0.0000076517 | $0.000007909 | $0.000007909 | $13,018 | $101,134 |
| Jan-04 2026 | $0.0000079077 | $0.0000079077 | $0.0000080564 | $0.0000080559 | $12,435 | $103,838 |
| Jan-03 2026 | $0.0000080555 | $0.000008054 | $0.0000081232 | $0.0000081228 | $11,590 | $105,778 |
| Jan-02 2026 | $0.0000081045 | $0.0000081045 | $0.0000086206 | $0.0000082484 | $12,270 | $106,421 |
| Jan-01 2026 | $0.0000082479 | $0.0000077989 | $0.0000082479 | $0.0000078004 | $12,536 | $108,305 |
| Dec-31 2025 | $0.0000078017 | $0.0000078001 | $0.0000078047 | $0.000007804 | $12,039 | $102,446 |
| Dec-30 2025 | $0.0000078042 | $0.0000078032 | $0.0000080143 | $0.0000080143 | $12,341 | $102,478 |
| Dec-29 2025 | $0.0000080147 | $0.0000079925 | $0.0000080502 | $0.0000080113 | $11,927 | $105,243 |
| Dec-28 2025 | $0.0000080305 | $0.000007957 | $0.0000081501 | $0.0000080442 | $12,418 | $105,450 |
| Dec-27 2025 | $0.0000080622 | $0.0000080217 | $0.000008547 | $0.0000085188 | $13,416 | $105,866 |
| Dec-26 2025 | $0.0000081571 | $0.0000069219 | $0.0000081571 | $0.0000070997 | $16,458 | $107,112 |
| Dec-25 2025 | $0.0000070869 | $0.0000065964 | $0.0000086941 | $0.0000075395 | $18,730 | $93,059 |