Cap Marché $3.05T
1.36%
Volume 24h $275.64B
-26.67%
BTC % 54.98%
0.96%
ETH % 10.67%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepLink Protocol (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000065972 | $0.000006595 | $0.000006612 | $0.000006596 | $9,866 | $86,630 |
| Jan-29 2026 | $0.0000066111 | $0.0000066109 | $0.0000067675 | $0.0000067667 | $11,310 | $86,812 |
| Jan-28 2026 | $0.0000067666 | $0.0000064612 | $0.0000068966 | $0.0000064764 | $15,673 | $88,854 |
| Jan-27 2026 | $0.0000064775 | $0.000006447 | $0.0000066763 | $0.0000066611 | $12,320 | $85,057 |
| Jan-26 2026 | $0.0000066614 | $0.0000066614 | $0.0000067415 | $0.0000067405 | $11,511 | $87,472 |
| Jan-25 2026 | $0.0000067415 | $0.0000064602 | $0.0000067415 | $0.0000065679 | $12,011 | $88,524 |
| Jan-24 2026 | $0.0000065596 | $0.0000065298 | $0.0000068873 | $0.0000066724 | $12,537 | $86,135 |
| Jan-23 2026 | $0.0000066726 | $0.0000065601 | $0.0000074151 | $0.0000065919 | $26,748 | $87,619 |
| Jan-22 2026 | $0.0000065864 | $0.0000065856 | $0.000006999 | $0.000006999 | $19,232 | $86,488 |
| Jan-21 2026 | $0.0000069844 | $0.0000069626 | $0.0000073415 | $0.0000073415 | $13,360 | $91,714 |
| Jan-20 2026 | $0.0000074522 | $0.0000064348 | $0.0000075342 | $0.0000066452 | $15,079 | $97,857 |
| Jan-19 2026 | $0.0000066301 | $0.0000062418 | $0.0000068408 | $0.0000066755 | $14,530 | $87,061 |
| Jan-18 2026 | $0.0000066893 | $0.0000066893 | $0.0000079548 | $0.0000078672 | $16,206 | $87,839 |
| Jan-17 2026 | $0.0000078674 | $0.0000078025 | $0.000007911 | $0.0000078035 | $12,979 | $103,308 |
| Jan-16 2026 | $0.0000078203 | $0.0000078024 | $0.000008001 | $0.0000079161 | $23,892 | $102,690 |