Cap Marché $2.62T
1.37%
Volume 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepLink Protocol (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000071654 | $0.0000068611 | $0.0000080934 | $0.0000068611 | $29,800 | $94,090 |
| Mar-10 2026 | $0.0000068337 | $0.0000061782 | $0.0000086882 | $0.0000066038 | $32,975 | $89,735 |
| Mar-09 2026 | $0.0000067271 | $0.0000063441 | $0.00001048 | $0.0000089102 | $35,380 | $88,335 |
| Mar-08 2026 | $0.0000098692 | $0.0000089336 | $0.0000125 | $0.00001016 | $81,982 | $129,594 |
| Mar-07 2026 | $0.0000067647 | $0.0000051094 | $0.0000097889 | $0.0000051849 | $49,300 | $88,828 |
| Mar-06 2026 | $0.000005277 | $0.000004691 | $0.0000055706 | $0.0000048299 | $37,880 | $69,294 |
| Mar-05 2026 | $0.0000047281 | $0.0000037102 | $0.0000055007 | $0.0000040633 | $40,280 | $62,086 |
| Mar-04 2026 | $0.0000039183 | $0.0000030027 | $0.0000053992 | $0.0000051081 | $35,459 | $51,453 |
| Mar-03 2026 | $0.0000051758 | $0.0000045524 | $0.0000079433 | $0.0000079433 | $21,954 | $67,964 |
| Mar-02 2026 | $0.0000078144 | $0.0000035214 | $0.0000095913 | $0.0000035692 | $56,775 | $102,612 |
| Mar-01 2026 | $0.0000035676 | $0.0000035676 | $0.0000037905 | $0.0000037006 | $14,556 | $46,847 |
| Feb-28 2026 | $0.0000037173 | $0.0000036714 | $0.0000039537 | $0.0000039537 | $14,145 | $48,813 |
| Feb-27 2026 | $0.0000039618 | $0.0000037631 | $0.0000039629 | $0.0000039161 | $20,065 | $52,023 |
| Feb-26 2026 | $0.0000039005 | $0.0000037408 | $0.0000039005 | $0.0000037415 | $13,108 | $51,218 |
| Feb-25 2026 | $0.0000037513 | $0.0000037513 | $0.0000039298 | $0.0000038434 | $12,118 | $49,259 |