Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 19 Secondes depuis
DeepLink Protocol DLC

Prix historiques de DeepLink Protocol (DLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001723 $0.00001712 $0.00001737 $0.00001736 $72,620 $226,302
Oct-03 2025 $0.00001736 $0.00001723 $0.00001749 $0.00001749 $36,046 $228,065
Oct-02 2025 $0.00001749 $0.000017 $0.00001762 $0.000017 $22,638 $229,711
Oct-01 2025 $0.00001697 $0.00001628 $0.0000172 $0.00001719 $52,781 $222,949
Sep-30 2025 $0.0000172 $0.0000172 $0.00001739 $0.00001739 $27,332 $225,935
Sep-29 2025 $0.00001729 $0.00001706 $0.00001754 $0.00001714 $64,964 $227,063
Sep-28 2025 $0.00001713 $0.00001706 $0.00001753 $0.00001753 $114,963 $224,967
Sep-27 2025 $0.00001751 $0.00001694 $0.00001755 $0.00001724 $106,945 $230,042
Sep-26 2025 $0.00001721 $0.00001699 $0.00001759 $0.00001753 $85,654 $226,089
Sep-25 2025 $0.00001753 $0.00001654 $0.00002018 $0.00001654 $130,951 $230,210
Sep-24 2025 $0.0000171 $0.00001672 $0.00002286 $0.00002263 $190,839 $224,615
Sep-23 2025 $0.00002241 $0.00002135 $0.00002383 $0.00002219 $54,100 $294,389
Sep-22 2025 $0.00002219 $0.00002167 $0.00002571 $0.00002571 $82,386 $291,475
Sep-21 2025 $0.00002435 $0.00002435 $0.00003065 $0.00002559 $135,712 $319,788
Sep-20 2025 $0.00002496 $0.00002321 $0.00003008 $0.00003008 $164,101 $327,874

Analyse historique et de marché du prix de DeepLink Protocol (DLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 26-03-2025.