Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepLink Protocol (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001171 | $0.0000099702 | $0.00001246 | $0.00001049 | $27,757 | $153,881 |
| Nov-14 2025 | $0.00001049 | $0.00001049 | $0.00001227 | $0.00001213 | $27,293 | $137,839 |
| Nov-13 2025 | $0.00001205 | $0.00001152 | $0.00001345 | $0.00001345 | $36,667 | $158,248 |
| Nov-12 2025 | $0.00001342 | $0.00001249 | $0.00001412 | $0.00001254 | $105,073 | $176,342 |
| Nov-11 2025 | $0.00001278 | $0.00001173 | $0.00001551 | $0.00001291 | $43,273 | $167,893 |
| Nov-10 2025 | $0.00001293 | $0.00001244 | $0.0000154 | $0.00001299 | $126,851 | $169,802 |
| Nov-09 2025 | $0.00001311 | $0.00001219 | $0.00001562 | $0.00001242 | $33,436 | $172,273 |
| Nov-08 2025 | $0.0000125 | $0.00001215 | $0.00001513 | $0.00001513 | $30,299 | $164,269 |
| Nov-07 2025 | $0.00001322 | $0.0000116 | $0.00001322 | $0.00001213 | $18,359 | $173,673 |
| Nov-06 2025 | $0.00001208 | $0.00001208 | $0.00001332 | $0.0000129 | $23,315 | $158,662 |
| Nov-05 2025 | $0.00001321 | $0.00001238 | $0.00001369 | $0.00001357 | $34,787 | $173,534 |
| Nov-04 2025 | $0.00001332 | $0.00001239 | $0.00001648 | $0.00001474 | $36,324 | $175,005 |
| Nov-03 2025 | $0.00001482 | $0.00001406 | $0.00001626 | $0.00001508 | $21,904 | $194,638 |
| Nov-02 2025 | $0.00001645 | $0.00001448 | $0.0000177 | $0.00001477 | $29,043 | $216,050 |
| Nov-01 2025 | $0.00001477 | $0.00001377 | $0.00001561 | $0.00001438 | $14,708 | $193,948 |