Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
DeepLink Protocol DLC

Prix historiques de DeepLink Protocol (DLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001736 $0.00001496 $0.00001764 $0.00001614 $18,278 $227,977
Oct-25 2025 $0.00001605 $0.00001421 $0.00001954 $0.00001421 $32,323 $210,857
Oct-24 2025 $0.00001451 $0.00001037 $0.00001743 $0.00001124 $257,307 $190,563
Oct-23 2025 $0.00001124 $0.00001116 $0.00001263 $0.0000113 $82,666 $147,664
Oct-22 2025 $0.00001129 $0.00001097 $0.00001252 $0.00001251 $48,055 $148,381
Oct-21 2025 $0.00001252 $0.00001248 $0.00001264 $0.00001257 $103,533 $164,518
Oct-20 2025 $0.00001255 $0.00001255 $0.00001339 $0.00001339 $45,429 $164,886
Oct-19 2025 $0.00001338 $0.00001338 $0.00001355 $0.00001355 $15,989 $175,720
Oct-18 2025 $0.00001354 $0.00001335 $0.00001542 $0.00001348 $143,710 $177,825
Oct-17 2025 $0.00001346 $0.00001346 $0.00001369 $0.00001365 $62,083 $176,779
Oct-16 2025 $0.00001362 $0.00001362 $0.00001482 $0.00001472 $64,005 $178,949
Oct-15 2025 $0.00001475 $0.00001449 $0.00001765 $0.00001754 $75,791 $193,735
Oct-14 2025 $0.00001728 $0.00001447 $0.00001783 $0.00001643 $41,626 $226,971
Oct-13 2025 $0.00001649 $0.00001649 $0.00001736 $0.00001721 $23,938 $216,605
Oct-12 2025 $0.00001721 $0.00001702 $0.00001857 $0.00001729 $43,020 $226,106

Analyse historique et de marché du prix de DeepLink Protocol (DLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 26-03-2025.