Cap Marché $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Deep AI (DEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007142 | $0.00006995 | $0.00007527 | $0.00007501 | $791 | - |
| Jul-11 2025 | $0.00007501 | $0.00007174 | $0.00007791 | $0.0000733 | - | - |
| Jul-10 2025 | $0.0000733 | $0.0000699 | $0.00007367 | $0.00007367 | - | - |
| Jul-09 2025 | $0.00007367 | $0.00007032 | $0.00007367 | $0.00007041 | - | - |
| Jul-08 2025 | $0.00007008 | $0.00007008 | $0.00007731 | $0.00007622 | $2 | - |
| Jul-07 2025 | $0.00007613 | $0.00007211 | $0.00007697 | $0.00007211 | $74 | - |
| Jul-06 2025 | $0.00007224 | $0.00007036 | $0.00007253 | $0.00007165 | - | - |
| Jul-05 2025 | $0.00007165 | $0.00007125 | $0.00007312 | $0.00007125 | $673 | - |
| Jul-04 2025 | $0.00007125 | $0.00007096 | $0.00007344 | $0.00007344 | - | - |
| Jul-03 2025 | $0.00007344 | $0.00007344 | $0.0000791 | $0.00007882 | $783 | - |
| Jul-02 2025 | $0.00007882 | $0.00007477 | $0.00007882 | $0.00007477 | $468 | - |
| Jul-01 2025 | $0.00007507 | $0.00007443 | $0.00007903 | $0.00007903 | - | - |
| Jun-30 2025 | $0.00007903 | $0.00007539 | $0.00007903 | $0.00007662 | - | - |
| Jun-29 2025 | $0.00007684 | $0.00007557 | $0.00007766 | $0.00007766 | $468 | - |
| Jun-28 2025 | $0.00007766 | $0.00007619 | $0.00008023 | $0.00007679 | $1,003 | - |