Cap Marché $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deep AI (DEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003796 | $0.00003681 | $0.00003796 | $0.00003681 | - | - |
| Dec-06 2025 | $0.00003681 | $0.00003676 | $0.00003717 | $0.00003676 | $5 | - |
| Dec-05 2025 | $0.00003676 | $0.00003676 | $0.00003903 | $0.00003903 | - | - |
| Dec-04 2025 | $0.00003903 | $0.00003863 | $0.00004032 | $0.00004032 | - | - |
| Dec-03 2025 | $0.00004032 | $0.00003917 | $0.00004032 | $0.00003918 | $91 | - |
| Dec-02 2025 | $0.00003918 | $0.0000348 | $0.00003918 | $0.0000348 | - | - |
| Dec-01 2025 | $0.0000348 | $0.0000348 | $0.00003861 | $0.00003861 | - | - |
| Nov-30 2025 | $0.00003861 | $0.00003768 | $0.00003891 | $0.0000379 | - | - |
| Nov-29 2025 | $0.0000379 | $0.0000379 | $0.00003851 | $0.00003851 | - | - |
| Nov-28 2025 | $0.00003851 | $0.00003841 | $0.00003956 | $0.00003953 | - | - |
| Nov-27 2025 | $0.00003953 | $0.00003953 | $0.00004034 | $0.00004001 | - | - |
| Nov-26 2025 | $0.00004018 | $0.00003824 | $0.00004018 | $0.00003824 | - | - |
| Nov-25 2025 | $0.00003824 | $0.00003756 | $0.00003839 | $0.00003839 | - | - |
| Nov-24 2025 | $0.00003839 | $0.00003609 | $0.00003847 | $0.00003693 | - | - |
| Nov-23 2025 | $0.00003693 | $0.00003582 | $0.00003732 | $0.00003582 | - | - |