Cap Mercado $2.64T
-0.48%
Volumen 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
36 Segundos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002311 | $0.00002293 | $0.00002313 | $0.00002296 | $957 | - |
| May-16 2026 | $0.00002309 | $0.00002297 | $0.00002368 | $0.00002368 | $38 | - |
| May-15 2026 | $0.00002364 | $0.00002364 | $0.0000246 | $0.0000246 | - | - |
| May-14 2026 | $0.0000246 | $0.00002405 | $0.0000246 | $0.00002405 | - | - |
| May-13 2026 | $0.00002405 | $0.00002405 | $0.00002524 | $0.00002509 | - | - |
| May-12 2026 | $0.00002509 | $0.00002489 | $0.00002586 | $0.00002586 | - | - |
| May-11 2026 | $0.00002586 | $0.00002526 | $0.00002586 | $0.0000254 | - | - |
| May-10 2026 | $0.0000254 | $0.0000246 | $0.0000254 | $0.00002476 | - | - |
| May-09 2026 | $0.00002476 | $0.00002455 | $0.00002513 | $0.00002455 | $88 | - |
| May-08 2026 | $0.00002455 | $0.00002379 | $0.00002463 | $0.00002379 | $7 | - |
| May-07 2026 | $0.00002379 | $0.00002364 | $0.0000238 | $0.00002376 | - | - |
| May-06 2026 | $0.0000232 | $0.0000232 | $0.00002324 | $0.00002321 | - | - |
| May-05 2026 | $0.00002321 | $0.00002254 | $0.00002321 | $0.00002254 | - | - |
| May-04 2026 | $0.00002254 | $0.00002254 | $0.00002297 | $0.00002297 | - | - |
| May-03 2026 | $0.0000225 | $0.00002235 | $0.0000225 | $0.00002235 | - | - |