Cap Mercado $2.76T
1.01%
Volumen 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002232 | $0.00002217 | $0.00002232 | $0.00002217 | - | - |
| Apr-30 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Apr-29 2026 | $0.0000217 | $0.0000217 | $0.00002261 | $0.00002239 | - | - |
| Apr-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Apr-27 2026 | $0.00002239 | $0.00002239 | $0.00002299 | $0.00002299 | - | - |
| Apr-26 2026 | $0.00002299 | $0.0000228 | $0.00002299 | $0.0000228 | - | - |
| Apr-25 2026 | $0.0000228 | $0.0000228 | $0.00002299 | $0.00002297 | - | - |
| Apr-24 2026 | $0.00002297 | $0.00002276 | $0.00002297 | $0.00002278 | - | - |
| Apr-23 2026 | $0.00002278 | $0.00002278 | $0.00002355 | $0.00002355 | - | - |
| Apr-22 2026 | $0.00002355 | $0.00002272 | $0.00002355 | $0.00002272 | - | - |
| Apr-21 2026 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-20 2026 | $0.00002272 | $0.00002271 | $0.00002274 | $0.00002271 | - | - |
| Apr-19 2026 | $0.00002271 | $0.00002271 | $0.00002317 | $0.00002317 | - | - |
| Apr-18 2026 | $0.00002317 | $0.00002317 | $0.00002365 | $0.00002365 | - | - |
| Apr-17 2026 | $0.00002365 | $0.00002365 | $0.00002368 | $0.00002368 | - | - |