時価総額 $2.82T
1.47%
ボリューム24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000225 | $0.00002235 | $0.0000225 | $0.00002235 | - | - |
| May-02 2026 | $0.00002235 | $0.0000223 | $0.00002235 | $0.00002232 | - | - |
| May-01 2026 | $0.00002232 | $0.00002217 | $0.00002232 | $0.00002217 | - | - |
| Apr-30 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Apr-29 2026 | $0.0000217 | $0.0000217 | $0.00002261 | $0.00002239 | - | - |
| Apr-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Apr-27 2026 | $0.00002239 | $0.00002239 | $0.00002299 | $0.00002299 | - | - |
| Apr-26 2026 | $0.00002299 | $0.0000228 | $0.00002299 | $0.0000228 | - | - |
| Apr-25 2026 | $0.0000228 | $0.0000228 | $0.00002299 | $0.00002297 | - | - |
| Apr-24 2026 | $0.00002297 | $0.00002276 | $0.00002297 | $0.00002278 | - | - |
| Apr-23 2026 | $0.00002278 | $0.00002278 | $0.00002355 | $0.00002355 | - | - |
| Apr-22 2026 | $0.00002355 | $0.00002272 | $0.00002355 | $0.00002272 | - | - |
| Apr-21 2026 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-20 2026 | $0.00002272 | $0.00002271 | $0.00002274 | $0.00002271 | - | - |
| Apr-19 2026 | $0.00002271 | $0.00002271 | $0.00002317 | $0.00002317 | - | - |