時価総額 $2.70T
2.31%
ボリューム24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002259 | $0.00002165 | $0.00002259 | $0.00002191 | $4,048 | - |
| Apr-12 2026 | $0.00002191 | $0.00002166 | $0.00002251 | $0.00002251 | - | - |
| Apr-11 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-10 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-09 2026 | $0.00002251 | $0.00002217 | $0.00002251 | $0.00002217 | - | - |
| Apr-08 2026 | $0.00002217 | $0.00002167 | $0.00002221 | $0.00002199 | - | - |
| Apr-07 2026 | $0.00002204 | $0.00002066 | $0.00002204 | $0.00002066 | $134 | - |
| Apr-06 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Apr-05 2026 | $0.00002066 | $0.00002066 | $0.00002139 | $0.00002139 | $2 | - |
| Apr-04 2026 | $0.00002139 | $0.00002127 | $0.00002139 | $0.00002127 | $151 | - |
| Apr-03 2026 | $0.00002127 | $0.00002127 | $0.00002128 | $0.00002128 | - | - |
| Apr-02 2026 | $0.00002128 | $0.00002105 | $0.00002218 | $0.00002218 | - | - |
| Apr-01 2026 | $0.00002218 | $0.00002218 | $0.00002265 | $0.00002222 | - | - |
| Mar-31 2026 | $0.00002222 | $0.0000218 | $0.00002233 | $0.00002233 | - | - |
| Mar-30 2026 | $0.00002233 | $0.00002225 | $0.00002258 | $0.00002226 | $28 | - |