시가총액 $2.70T
2.31%
볼륨 24시간 $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
코인
34.485
+2
거래소
885
마지막 업데이트
2 의사록 전에
Deep AI (DEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002259 | $0.00002165 | $0.00002259 | $0.00002191 | $4,048 | - |
| Apr-12 2026 | $0.00002191 | $0.00002166 | $0.00002251 | $0.00002251 | - | - |
| Apr-11 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-10 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-09 2026 | $0.00002251 | $0.00002217 | $0.00002251 | $0.00002217 | - | - |
| Apr-08 2026 | $0.00002217 | $0.00002167 | $0.00002221 | $0.00002199 | - | - |
| Apr-07 2026 | $0.00002204 | $0.00002066 | $0.00002204 | $0.00002066 | $134 | - |
| Apr-06 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Apr-05 2026 | $0.00002066 | $0.00002066 | $0.00002139 | $0.00002139 | $2 | - |
| Apr-04 2026 | $0.00002139 | $0.00002127 | $0.00002139 | $0.00002127 | $151 | - |
| Apr-03 2026 | $0.00002127 | $0.00002127 | $0.00002128 | $0.00002128 | - | - |
| Apr-02 2026 | $0.00002128 | $0.00002105 | $0.00002218 | $0.00002218 | - | - |
| Apr-01 2026 | $0.00002218 | $0.00002218 | $0.00002265 | $0.00002222 | - | - |
| Mar-31 2026 | $0.00002222 | $0.0000218 | $0.00002233 | $0.00002233 | - | - |
| Mar-30 2026 | $0.00002233 | $0.00002225 | $0.00002258 | $0.00002226 | $28 | - |