시가총액 $2.81T
0.86%
볼륨 24시간 $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Deep AI (DEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000225 | $0.00002235 | $0.0000225 | $0.00002235 | - | - |
| May-02 2026 | $0.00002235 | $0.0000223 | $0.00002235 | $0.00002232 | - | - |
| May-01 2026 | $0.00002232 | $0.00002217 | $0.00002232 | $0.00002217 | - | - |
| Apr-30 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Apr-29 2026 | $0.0000217 | $0.0000217 | $0.00002261 | $0.00002239 | - | - |
| Apr-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Apr-27 2026 | $0.00002239 | $0.00002239 | $0.00002299 | $0.00002299 | - | - |
| Apr-26 2026 | $0.00002299 | $0.0000228 | $0.00002299 | $0.0000228 | - | - |
| Apr-25 2026 | $0.0000228 | $0.0000228 | $0.00002299 | $0.00002297 | - | - |
| Apr-24 2026 | $0.00002297 | $0.00002276 | $0.00002297 | $0.00002278 | - | - |
| Apr-23 2026 | $0.00002278 | $0.00002278 | $0.00002355 | $0.00002355 | - | - |
| Apr-22 2026 | $0.00002355 | $0.00002272 | $0.00002355 | $0.00002272 | - | - |
| Apr-21 2026 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-20 2026 | $0.00002272 | $0.00002271 | $0.00002274 | $0.00002271 | - | - |
| Apr-19 2026 | $0.00002271 | $0.00002271 | $0.00002317 | $0.00002317 | - | - |