Cap Marché $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00349458 | $0.00349458 | $0.00454056 | $0.00413802 | $68,718 | $1,707,724 |
| Nov-13 2025 | $0.00411693 | $0.00408961 | $0.00457539 | $0.00457539 | $77,709 | $2,011,854 |
| Nov-12 2025 | $0.00457092 | $0.00429081 | $0.00477723 | $0.00429081 | $87,785 | $2,233,707 |
| Nov-11 2025 | $0.004231 | $0.004231 | $0.00519459 | $0.00518722 | $83,728 | $2,067,596 |
| Nov-10 2025 | $0.00519577 | $0.00489519 | $0.00543193 | $0.00533805 | $80,640 | $2,539,058 |
| Nov-09 2025 | $0.00540607 | $0.00456248 | $0.00631837 | $0.00599246 | $72,958 | $2,641,828 |
| Nov-08 2025 | $0.00606767 | $0.00465943 | $0.00774138 | $0.00474317 | $124,322 | $2,965,137 |
| Nov-07 2025 | $0.00471078 | $0.00374465 | $0.00472643 | $0.00376425 | $89,781 | $2,302,053 |
| Nov-06 2025 | $0.00371697 | $0.00328543 | $0.00373824 | $0.00330771 | $110,286 | $1,816,402 |
| Nov-05 2025 | $0.00325454 | $0.00310867 | $0.00327261 | $0.00318605 | $95,358 | $1,590,425 |
| Nov-04 2025 | $0.00315914 | $0.00304063 | $0.00322683 | $0.00312282 | $121,514 | $1,543,802 |
| Nov-03 2025 | $0.00311767 | $0.00311767 | $0.00323629 | $0.00321516 | $73,656 | $1,523,536 |
| Nov-02 2025 | $0.00323388 | $0.00307106 | $0.00324344 | $0.00307344 | $114,981 | $1,580,327 |
| Nov-01 2025 | $0.00307276 | $0.00307276 | $0.00316677 | $0.00315292 | $97,382 | $1,501,590 |
| Oct-31 2025 | $0.0031566 | $0.00311002 | $0.0031794 | $0.00311002 | $86,369 | $1,542,559 |