Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DecideAI DCD

Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00401693 $0.00401357 $0.00418148 $0.00418148 $79,937 $1,962,985
Oct-03 2025 $0.00417619 $0.00403052 $0.00419016 $0.00408772 $85,710 $2,040,811
Oct-02 2025 $0.00408958 $0.00385133 $0.00408958 $0.00390124 $112,286 $1,998,486
Oct-01 2025 $0.00389973 $0.00369685 $0.00413897 $0.00413815 $105,950 $1,905,712
Sep-30 2025 $0.00413203 $0.00413021 $0.00538271 $0.00538271 $55,251 $2,019,232
Sep-29 2025 $0.00523726 $0.00512142 $0.00536148 $0.00536148 $29,208 $2,559,335
Sep-28 2025 $0.00531197 $0.00499222 $0.00533264 $0.00522249 $26,813 $2,595,843
Sep-27 2025 $0.00523919 $0.00402461 $0.005311 $0.00449728 $36,251 $2,560,274
Sep-26 2025 $0.00427465 $0.00427465 $0.00553504 $0.00484486 $30,942 $2,088,928
Sep-25 2025 $0.00461852 $0.00454902 $0.00553551 $0.00512596 $28,763 $2,256,967
Sep-24 2025 $0.00530427 $0.00430143 $0.00539829 $0.0044844 $44,418 $2,592,082
Sep-23 2025 $0.00425661 $0.00425661 $0.00565098 $0.00549459 $26,041 $2,080,113
Sep-22 2025 $0.00546949 $0.00540163 $0.00589455 $0.00589455 $28,826 $2,672,818
Sep-21 2025 $0.0058995 $0.00583542 $0.00593242 $0.0058516 $27,508 $2,882,953
Sep-20 2025 $0.00585262 $0.00576036 $0.00608918 $0.00598686 $27,162 $2,860,048

Analyse historique et de marché du prix de DecideAI (DCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 06-08-2024.