Cap Marché $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00092442 | $0.00090757 | $0.00093341 | $0.00093341 | $9 | $451,746 |
| Apr-04 2026 | $0.00093507 | $0.00092499 | $0.00094296 | $0.00093138 | $7 | $456,951 |
| Apr-03 2026 | $0.00092963 | $0.00091069 | $0.00093533 | $0.0009115 | $28 | $454,290 |
| Apr-02 2026 | $0.00090814 | $0.00089538 | $0.00094359 | $0.00093845 | $30 | $443,788 |
| Apr-01 2026 | $0.0009391 | $0.00091552 | $0.00095017 | $0.00093084 | $70 | $458,922 |
| Mar-31 2026 | $0.0009304 | $0.00090061 | $0.00093868 | $0.00090061 | $125 | $454,666 |
| Mar-30 2026 | $0.00089572 | $0.00087044 | $0.00091853 | $0.00087044 | $86 | $437,719 |
| Mar-29 2026 | $0.00086989 | $0.00086014 | $0.0008859 | $0.00088284 | $164 | $425,097 |
| Mar-28 2026 | $0.00088251 | $0.000791 | $0.00089128 | $0.00079893 | $420 | $431,263 |
| Mar-27 2026 | $0.0007966 | $0.00072564 | $0.00080943 | $0.00075682 | $487 | $389,281 |
| Mar-26 2026 | $0.00075424 | $0.00074021 | $0.0008208 | $0.00081724 | $788 | $368,581 |
| Mar-25 2026 | $0.00081754 | $0.00077014 | $0.0008185 | $0.0007743 | $244 | $399,516 |
| Mar-24 2026 | $0.00077301 | $0.00068405 | $0.00078021 | $0.00068885 | $596 | $377,753 |
| Mar-23 2026 | $0.00068374 | $0.00067125 | $0.00070182 | $0.00068213 | $40 | $334,128 |
| Mar-22 2026 | $0.00068262 | $0.00067962 | $0.00070619 | $0.00069812 | $25 | $333,581 |