Cap Marché $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
DecideAI DCD

Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00852878 $0.00851379 $0.00860637 $0.0085889 $20,250 $4,167,826
Aug-18 2025 $0.00859931 $0.00859152 $0.00920955 $0.00918346 $20,226 $4,202,289
Aug-17 2025 $0.00929856 $0.00865628 $0.00950335 $0.00901897 $24,198 $4,544,000
Aug-16 2025 $0.00904534 $0.0085563 $0.00904534 $0.0085563 $23,482 $4,420,254
Aug-15 2025 $0.0085556 $0.00850322 $0.00883593 $0.0088271 $22,268 $4,180,934
Aug-14 2025 $0.00877526 $0.00877526 $0.01038 $0.010257 $99,040 $4,288,274
Aug-13 2025 $0.010287 $0.00954909 $0.010287 $0.00959342 $96,735 $5,027,276
Aug-12 2025 $0.00958727 $0.00958727 $0.010199 $0.00974238 $88,748 $4,685,083
Aug-11 2025 $0.00976763 $0.00976763 $0.010133 $0.00999845 $102,425 $4,773,225
Aug-10 2025 $0.00998632 $0.00953881 $0.010454 $0.010405 $101,231 $4,880,094
Aug-09 2025 $0.010398 $0.010159 $0.010502 $0.010159 $112,015 $5,081,477
Aug-08 2025 $0.01017 $0.00989884 $0.010182 $0.010166 $96,945 $4,970,106
Aug-07 2025 $0.010183 $0.00980055 $0.010183 $0.00984079 $101,752 $4,976,507
Aug-06 2025 $0.00989947 $0.00959692 $0.00999933 $0.00977298 $107,172 $4,837,652
Aug-05 2025 $0.00973829 $0.00966247 $0.010197 $0.010127 $118,771 $4,758,885

Analyse historique et de marché du prix de DecideAI (DCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 379 jours, à partir du jour 07-08-2024.