Cap Marché $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0015964 | $0.00157745 | $0.0016234 | $0.00158037 | $529 | $780,126 |
| Dec-24 2025 | $0.00158271 | $0.00155074 | $0.00159303 | $0.00159303 | $63 | $773,439 |
| Dec-23 2025 | $0.00158715 | $0.00157435 | $0.00160421 | $0.00159418 | $94 | $775,605 |
| Dec-22 2025 | $0.00159433 | $0.00158321 | $0.00163226 | $0.00160141 | $451 | $779,118 |
| Dec-21 2025 | $0.00158445 | $0.00152623 | $0.00222026 | $0.00222026 | $2,692 | $774,286 |
| Dec-20 2025 | $0.0021012 | $0.00183935 | $0.0021012 | $0.00187133 | $355 | $1,026,813 |
| Dec-19 2025 | $0.0018884 | $0.00181446 | $0.00190803 | $0.00184661 | $107 | $922,822 |
| Dec-18 2025 | $0.00183833 | $0.00183833 | $0.0019597 | $0.00188111 | $135 | $898,354 |
| Dec-17 2025 | $0.0018668 | $0.00185235 | $0.00211064 | $0.00210347 | $594 | $912,267 |
| Dec-16 2025 | $0.00210682 | $0.00196951 | $0.00212639 | $0.00199398 | $511 | $1,029,557 |
| Dec-15 2025 | $0.00199557 | $0.001971 | $0.00209333 | $0.00205713 | $287 | $975,194 |
| Dec-14 2025 | $0.00205757 | $0.00205712 | $0.00206021 | $0.00205818 | $23,416 | $1,005,493 |
| Dec-13 2025 | $0.00205743 | $0.00205583 | $0.00225805 | $0.00218432 | $22,577 | $1,005,423 |
| Dec-12 2025 | $0.00218759 | $0.00211672 | $0.00221004 | $0.00220843 | $25,059 | $1,069,031 |
| Dec-11 2025 | $0.00220931 | $0.00215478 | $0.00224655 | $0.00224259 | $19,128 | $1,079,641 |