Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
DecideAI DCD

Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00323645 $0.00322512 $0.00323983 $0.00322522 $99,089 $1,581,582
Oct-24 2025 $0.00322514 $0.00320076 $0.00330333 $0.00326151 $85,711 $1,576,055
Oct-23 2025 $0.00326055 $0.00319058 $0.00329534 $0.00319058 $75,377 $1,593,361
Oct-22 2025 $0.00318337 $0.00318337 $0.00323144 $0.00322276 $95,810 $1,555,642
Oct-21 2025 $0.00323747 $0.00323747 $0.00345758 $0.00345758 $92,074 $1,582,079
Oct-20 2025 $0.00346023 $0.00340797 $0.00350205 $0.00342799 $82,505 $1,690,941
Oct-19 2025 $0.003431 $0.00335744 $0.00343767 $0.0033678 $93,891 $1,676,655
Oct-18 2025 $0.00336854 $0.00334869 $0.00337128 $0.00334869 $74,314 $1,646,132
Oct-17 2025 $0.00337331 $0.00326157 $0.00350905 $0.00347058 $93,256 $1,648,464
Oct-16 2025 $0.00347516 $0.00347516 $0.00373362 $0.00370616 $85,097 $1,698,233
Oct-15 2025 $0.00371588 $0.0037069 $0.00378663 $0.00378663 $90,760 $1,815,871
Oct-14 2025 $0.00378223 $0.0037086 $0.00390712 $0.00390712 $86,298 $1,848,293
Oct-13 2025 $0.00390689 $0.00386546 $0.00390878 $0.00389036 $87,354 $1,909,214
Oct-12 2025 $0.0038934 $0.00371238 $0.00389705 $0.00374038 $72,396 $1,902,618
Oct-11 2025 $0.00374223 $0.00370231 $0.00382686 $0.00375472 $105,148 $1,828,744

Analyse historique et de marché du prix de DecideAI (DCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 446 jours, à partir du jour 06-08-2024.