Cap Marché $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00077202 | $0.00073977 | $0.00086537 | $0.000772 | $1,253 | $377,272 |
| Mar-15 2026 | $0.00078091 | $0.0007204 | $0.00102442 | $0.00102442 | $2,148 | $381,616 |
| Mar-14 2026 | $0.00101731 | $0.00097329 | $0.00101731 | $0.00097688 | $170 | $497,136 |
| Mar-13 2026 | $0.00098686 | $0.00095692 | $0.00100859 | $0.00095692 | $432 | $482,259 |
| Mar-12 2026 | $0.00095559 | $0.000901 | $0.0009593 | $0.00092869 | $128 | $466,980 |
| Mar-11 2026 | $0.00093609 | $0.0008316 | $0.00094934 | $0.0008316 | $352 | $457,448 |
| Mar-10 2026 | $0.00084386 | $0.00084162 | $0.000934 | $0.00091432 | $299 | $412,380 |
| Mar-09 2026 | $0.00091716 | $0.00087376 | $0.00093136 | $0.00088372 | $132 | $448,197 |
| Mar-08 2026 | $0.00088278 | $0.00085829 | $0.00089005 | $0.00087181 | $109 | $431,398 |
| Mar-07 2026 | $0.00087209 | $0.0008691 | $0.00088887 | $0.00088193 | $13 | $426,174 |
| Mar-06 2026 | $0.00088214 | $0.00086783 | $0.00092551 | $0.00090122 | $68 | $431,085 |
| Mar-05 2026 | $0.00090119 | $0.00089371 | $0.0009193 | $0.00089765 | $50 | $440,392 |
| Mar-04 2026 | $0.00090574 | $0.00078813 | $0.00092611 | $0.00078813 | $471 | $442,618 |
| Mar-03 2026 | $0.00078579 | $0.00075605 | $0.00078579 | $0.00076158 | $81 | $383,999 |
| Mar-02 2026 | $0.0007596 | $0.0007212 | $0.00076572 | $0.00073029 | $158 | $371,204 |