Cap Marché $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de DecideAI (DCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00085628 | $0.00084241 | $0.00088875 | $0.00088875 | $346 | $418,446 |
| Feb-02 2026 | $0.00089215 | $0.00075247 | $0.00089215 | $0.00075247 | $611 | $435,978 |
| Feb-01 2026 | $0.00073653 | $0.00073392 | $0.00088916 | $0.00087253 | $652 | $359,927 |
| Jan-31 2026 | $0.00085771 | $0.00082751 | $0.00094602 | $0.00093757 | $76 | $419,147 |
| Jan-30 2026 | $0.00093843 | $0.00093659 | $0.00097296 | $0.00097158 | $30 | $458,590 |
| Jan-29 2026 | $0.00096359 | $0.00095256 | $0.00099891 | $0.00099891 | $67 | $470,887 |
| Jan-28 2026 | $0.00101081 | $0.00097449 | $0.00101081 | $0.00100807 | $127 | $493,960 |
| Jan-27 2026 | $0.00102147 | $0.00096153 | $0.00102147 | $0.00098571 | $222 | $499,174 |
| Jan-26 2026 | $0.00098731 | $0.00094092 | $0.00099296 | $0.00094092 | $108 | $482,477 |
| Jan-25 2026 | $0.00093909 | $0.00093446 | $0.0009965 | $0.00094881 | $290 | $458,914 |
| Jan-24 2026 | $0.00095289 | $0.00093341 | $0.00095828 | $0.00093808 | $199 | $465,657 |
| Jan-23 2026 | $0.0009383 | $0.00093478 | $0.00104182 | $0.00102581 | $542 | $458,527 |
| Jan-22 2026 | $0.00101531 | $0.00101531 | $0.00104295 | $0.00101741 | $320 | $496,160 |
| Jan-21 2026 | $0.00104422 | $0.00099258 | $0.00104422 | $0.00101348 | $495 | $510,290 |
| Jan-20 2026 | $0.00100696 | $0.00100118 | $0.00104815 | $0.00104337 | $363 | $492,082 |