Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DecentralGPT (DGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000009669 | $0.0000009609 | $0.0000010369 | $0.0000009629 | $610,315 | $151,997 |
| Nov-14 2025 | $0.0000010088 | $0.0000009812 | $0.0000010717 | $0.0000010717 | $644,394 | $158,586 |
| Nov-13 2025 | $0.000001073 | $0.0000010589 | $0.000001126 | $0.0000011138 | $682,727 | $168,682 |
| Nov-12 2025 | $0.0000010988 | $0.0000010847 | $0.0000012439 | $0.0000011141 | $665,739 | $172,746 |
| Nov-11 2025 | $0.0000011166 | $0.0000011086 | $0.0000013565 | $0.0000013213 | $680,983 | $175,535 |
| Nov-10 2025 | $0.0000013354 | $0.0000013119 | $0.0000015002 | $0.0000015002 | $729,489 | $209,938 |
| Nov-09 2025 | $0.00000142 | $0.0000011043 | $0.0000014814 | $0.0000011609 | $964,270 | $223,227 |
| Nov-08 2025 | $0.0000012076 | $0.0000011108 | $0.000001238 | $0.0000012285 | $656,024 | $189,845 |
| Nov-07 2025 | $0.0000012002 | $0.0000011483 | $0.0000012293 | $0.0000012011 | $663,368 | $188,674 |
| Nov-06 2025 | $0.0000011975 | $0.0000011146 | $0.0000014171 | $0.0000012868 | $741,010 | $188,259 |
| Nov-05 2025 | $0.0000013197 | $0.0000010644 | $0.0000013197 | $0.0000010816 | $716,580 | $207,459 |
| Nov-04 2025 | $0.0000011462 | $0.0000010937 | $0.0000013542 | $0.00000132 | $722,194 | $180,185 |
| Nov-03 2025 | $0.0000013338 | $0.0000013338 | $0.0000017051 | $0.0000016391 | $749,790 | $209,677 |
| Nov-02 2025 | $0.0000015323 | $0.0000013852 | $0.0000017225 | $0.0000014014 | $980,035 | $240,886 |
| Nov-01 2025 | $0.000001419 | $0.0000012853 | $0.0000015439 | $0.0000013596 | $773,129 | $223,080 |