Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DecentralGPT DGC

Prix historiques de DecentralGPT (DGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000034588 $0.0000032043 $0.0000035356 $0.0000032143 $1,324,369 $543,733
Oct-03 2025 $0.0000033093 $0.0000028726 $0.0000033541 $0.0000029125 $1,428,553 $520,232
Oct-02 2025 $0.0000029201 $0.0000027788 $0.0000030682 $0.0000030682 $1,276,648 $459,053
Oct-01 2025 $0.0000030626 $0.0000025325 $0.0000031934 $0.0000025783 $1,434,118 $481,450
Sep-30 2025 $0.0000025719 $0.0000024344 $0.0000030351 $0.0000029323 $1,264,343 $404,305
Sep-29 2025 $0.0000029506 $0.0000029176 $0.0000032344 $0.0000031149 $1,755,983 $463,839
Sep-28 2025 $0.0000030417 $0.0000025582 $0.0000041857 $0.0000034381 $2,609,418 $478,165
Sep-27 2025 $0.0000034668 $0.0000026548 $0.0000034668 $0.0000029826 $1,657,441 $544,995
Sep-26 2025 $0.0000029656 $0.0000027105 $0.0000029656 $0.0000029485 $1,212,518 $466,194
Sep-25 2025 $0.0000029825 $0.0000029825 $0.0000035291 $0.0000034954 $1,392,106 $468,862
Sep-24 2025 $0.0000035011 $0.0000034317 $0.0000038027 $0.0000038027 $1,360,572 $550,379
Sep-23 2025 $0.0000038135 $0.0000037438 $0.0000043259 $0.0000041575 $1,486,271 $599,487
Sep-22 2025 $0.0000041143 $0.0000041143 $0.0000051058 $0.0000050858 $1,627,299 $646,775
Sep-21 2025 $0.0000050211 $0.0000049851 $0.0000051549 $0.0000051549 $1,418,562 $789,322
Sep-20 2025 $0.0000051337 $0.000005066 $0.0000051659 $0.000005087 $1,465,753 $807,032

Analyse historique et de marché du prix de DecentralGPT (DGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 46 jours, à partir du jour 20-08-2025.