Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DecentralGPT DGC

Prix historiques de DecentralGPT (DGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000015483 $0.0000014439 $0.0000017403 $0.0000016666 $989,258 $243,408
Oct-25 2025 $0.0000016663 $0.0000016222 $0.0000018262 $0.0000018232 $1,046,343 $261,947
Oct-24 2025 $0.0000016885 $0.0000014321 $0.0000021156 $0.0000014433 $1,946,448 $265,442
Oct-23 2025 $0.0000013872 $0.0000011835 $0.0000014139 $0.000001252 $1,401,855 $218,079
Oct-22 2025 $0.0000012662 $0.0000011549 $0.0000013652 $0.0000013652 $1,327,216 $199,060
Oct-21 2025 $0.0000013624 $0.0000012757 $0.0000014882 $0.0000013771 $1,384,444 $214,182
Oct-20 2025 $0.0000013735 $0.0000013626 $0.0000015822 $0.0000014812 $1,273,840 $215,918
Oct-19 2025 $0.000001509 $0.0000014608 $0.0000015476 $0.0000015476 $1,230,214 $237,221
Oct-18 2025 $0.0000015395 $0.0000014433 $0.0000016589 $0.0000016589 $1,235,981 $242,019
Oct-17 2025 $0.0000016631 $0.0000013942 $0.0000016631 $0.0000016206 $1,558,679 $261,442
Oct-16 2025 $0.000001609 $0.0000015573 $0.0000017878 $0.0000017878 $1,368,400 $252,946
Oct-15 2025 $0.0000017801 $0.0000014396 $0.0000020034 $0.0000019749 $1,627,525 $279,832
Oct-14 2025 $0.000001982 $0.0000018906 $0.0000021196 $0.0000021196 $1,390,926 $311,576
Oct-13 2025 $0.000002118 $0.0000021133 $0.0000023647 $0.0000021418 $1,398,457 $332,950
Oct-12 2025 $0.0000021023 $0.0000019653 $0.0000024294 $0.0000021682 $1,467,887 $330,483

Analyse historique et de marché du prix de DecentralGPT (DGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 20-08-2025.