Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-08 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-07 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-06 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-05 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-04 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-03 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-02 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |