Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00115484 | $0.00115484 | $0.00119266 | $0.00117724 | - | - |
Aug-19 2025 | $0.00118634 | $0.00118634 | $0.00121917 | $0.00121917 | - | - |
Aug-18 2025 | $0.00121917 | $0.00120628 | $0.00125761 | $0.00125739 | - | - |
Aug-17 2025 | $0.00125739 | $0.00112537 | $0.00125739 | $0.00112537 | $3 | - |
Aug-16 2025 | $0.00112537 | $0.00112537 | $0.00126031 | $0.00126031 | - | - |
Aug-15 2025 | $0.00126031 | $0.00126031 | $0.00130962 | $0.00130962 | - | - |
Aug-14 2025 | $0.00130962 | $0.00130962 | $0.00142541 | $0.00142473 | $1 | - |
Aug-13 2025 | $0.00142473 | $0.00138081 | $0.00152961 | $0.00149646 | - | - |
Aug-12 2025 | $0.00149646 | $0.00145042 | $0.00149646 | $0.00145042 | - | - |
Aug-11 2025 | $0.00145042 | $0.00145042 | $0.00146031 | $0.00146031 | - | - |
Aug-10 2025 | $0.00147255 | $0.00130241 | $0.0015301 | $0.00130916 | - | - |
Aug-09 2025 | $0.00130916 | $0.00127951 | $0.00130916 | $0.00127951 | - | - |
Aug-08 2025 | $0.00127951 | $0.001264 | $0.00127951 | $0.001264 | - | - |
Aug-07 2025 | $0.00127223 | $0.00124167 | $0.00127223 | $0.00124167 | - | - |
Aug-06 2025 | $0.00124167 | $0.0012148 | $0.00124167 | $0.00122504 | - | - |