Cap Marché $3.48T
2.35%
Volume 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Monnaies
30.690
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentral Games Governance (xDG) (xDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00615597 | $0.00602085 | $0.00615597 | $0.00602085 | $2 | - |
| Jan-13 2025 | $0.00602085 | $0.00599082 | $0.00634469 | $0.0062245 | $9 | - |
| Jan-12 2025 | $0.0062245 | $0.00620799 | $0.0062907 | $0.0062907 | $4 | - |
| Jan-11 2025 | $0.0062907 | $0.00623505 | $0.0062907 | $0.00623505 | $0 | - |
| Jan-10 2025 | $0.00623505 | $0.00620606 | $0.00623505 | $0.00620606 | $1 | - |
| Jan-09 2025 | $0.00620606 | $0.00620606 | $0.00654332 | $0.00654332 | $4 | - |
| Jan-08 2025 | $0.00654332 | $0.00654332 | $0.00664177 | $0.00664177 | $2 | - |
| Jan-07 2025 | $0.00665643 | $0.00665643 | $0.00687748 | $0.00668415 | $7 | - |
| Jan-06 2025 | $0.00668415 | $0.00652742 | $0.00668415 | $0.00652742 | $13 | - |
| Jan-05 2025 | $0.00697544 | $0.00697544 | $0.00757883 | $0.00757417 | $9 | - |
| Jan-04 2025 | $0.00750856 | $0.00750856 | $0.0085671 | $0.00833981 | $72 | - |
| Jan-03 2025 | $0.00833981 | $0.00804041 | $0.00833981 | $0.00815517 | $7 | - |
| Jan-02 2025 | $0.00815517 | $0.00808756 | $0.00815517 | $0.00811823 | $1 | - |
| Jan-01 2025 | $0.00811823 | $0.00811823 | $0.00811823 | $0.00811823 | - | - |
| Dec-31 2024 | $0.00811823 | $0.00804294 | $0.00826928 | $0.00804294 | $17 | - |