Cap Marché $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentral Games Governance (xDG) (xDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115749 | $0.00115749 | $0.00115749 | $0.00115749 | - | - |
| Sep-08 2025 | $0.00115749 | $0.00115459 | $0.00118647 | $0.00118647 | - | - |
| Sep-07 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-06 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-05 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-04 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-03 2025 | $0.00118647 | $0.00118647 | $0.00121167 | $0.00121167 | - | - |
| Sep-02 2025 | $0.00121167 | $0.00118156 | $0.00121167 | $0.0011874 | - | - |
| Sep-01 2025 | $0.0011874 | $0.0011874 | $0.00120742 | $0.00120742 | - | - |
| Aug-31 2025 | $0.00120742 | $0.00120742 | $0.00120819 | $0.00120819 | - | - |
| Aug-30 2025 | $0.00120819 | $0.00120819 | $0.00122209 | $0.00122209 | - | - |
| Aug-29 2025 | $0.00122209 | $0.00122209 | $0.00123202 | $0.00123202 | - | - |
| Aug-28 2025 | $0.00123202 | $0.00123202 | $0.00123202 | $0.00123202 | - | - |
| Aug-27 2025 | $0.00123202 | $0.00123202 | $0.00123202 | $0.00123202 | - | - |
| Aug-26 2025 | $0.00123202 | $0.00122472 | $0.00123202 | $0.00122472 | - | - |