Cap Marché $2.49T
-1.74%
Volume 24h $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentral Games Governance (xDG) (xDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-25 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-24 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-23 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-22 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-21 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-20 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-19 2025 | $0.0002457 | $0.00024458 | $0.0002457 | $0.00024458 | - | - |
| Dec-18 2025 | $0.00024458 | $0.00024458 | $0.00024835 | $0.00024835 | - | - |
| Dec-17 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | - | - |
| Dec-16 2025 | $0.00024835 | $0.00024734 | $0.00025164 | $0.00024734 | - | - |
| Dec-15 2025 | $0.00024734 | $0.00024734 | $0.00025873 | $0.0002486 | - | - |
| Dec-14 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-13 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-12 2025 | $0.0002486 | $0.0002486 | $0.00025419 | $0.00025419 | - | - |