Cap Marché $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentral Games Governance (xDG) (xDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077086 | $0.00076184 | $0.00077086 | $0.00076184 | - | - |
| Oct-25 2025 | $0.00076184 | $0.00074808 | $0.0007786 | $0.00074808 | - | - |
| Oct-24 2025 | $0.00074808 | $0.00073526 | $0.00074808 | $0.00073526 | - | - |
| Oct-23 2025 | $0.00073526 | $0.00073526 | $0.00073526 | $0.00073526 | - | - |
| Oct-22 2025 | $0.00073526 | $0.00073526 | $0.00077329 | $0.00077329 | - | - |
| Oct-21 2025 | $0.00077329 | $0.00068163 | $0.00098738 | $0.00068549 | - | - |
| Oct-20 2025 | $0.00068549 | $0.00067579 | $0.00068549 | $0.00067579 | - | - |
| Oct-19 2025 | $0.00067579 | $0.00066829 | $0.00069889 | $0.00069889 | - | - |
| Oct-18 2025 | $0.00069889 | $0.00069889 | $0.00073104 | $0.00071407 | $2 | - |
| Oct-17 2025 | $0.00071407 | $0.00071407 | $0.0007226 | $0.0007226 | - | - |
| Oct-16 2025 | $0.0007226 | $0.00070585 | $0.00074512 | $0.00074512 | - | - |
| Oct-15 2025 | $0.00074512 | $0.00074512 | $0.00075894 | $0.00074779 | - | - |
| Oct-14 2025 | $0.00074779 | $0.00074431 | $0.00074917 | $0.00074917 | - | - |
| Oct-13 2025 | $0.00074917 | $0.00074107 | $0.00074917 | $0.00074107 | - | - |
| Oct-12 2025 | $0.00074165 | $0.00070908 | $0.0008344 | $0.0008344 | - | - |