Cap Marché $3.13T
2.66%
Volume 24h $201.41B
-3.63%
BTC % 60.2%
-0.15%
ETH % 6.87%
-1.01%
Monnaies
31.695
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentral Games Governance (xDG) (xDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00124797 | $0.00124797 | $0.0012874 | $0.0012874 | - | - |
| Apr-23 2025 | $0.0012874 | $0.0012874 | $0.0013084 | $0.00130429 | - | - |
| Apr-22 2025 | $0.00130429 | $0.00126284 | $0.00130429 | $0.00126284 | - | - |
| Apr-21 2025 | $0.00126284 | $0.00125795 | $0.00126709 | $0.00125795 | - | - |
| Apr-20 2025 | $0.00125795 | $0.00125795 | $0.00125795 | $0.00125795 | - | - |
| Apr-19 2025 | $0.00125795 | $0.00125795 | $0.00125795 | $0.00125795 | - | - |
| Apr-18 2025 | $0.00125795 | $0.00125795 | $0.00125795 | $0.00125795 | - | - |
| Apr-17 2025 | $0.00125795 | $0.00125795 | $0.00136024 | $0.00136024 | - | - |
| Apr-16 2025 | $0.00136024 | $0.00136024 | $0.00137496 | $0.00137496 | - | - |
| Apr-15 2025 | $0.00137496 | $0.00137496 | $0.00138154 | $0.00138154 | - | - |
| Apr-14 2025 | $0.00138154 | $0.00137339 | $0.00138154 | $0.00137339 | - | - |
| Apr-13 2025 | $0.00137339 | $0.00137339 | $0.00139358 | $0.00139358 | - | - |
| Apr-12 2025 | $0.00139358 | $0.00135825 | $0.00139358 | $0.00137083 | - | - |
| Apr-11 2025 | $0.00137083 | $0.00134335 | $0.00137083 | $0.00134335 | - | - |
| Apr-10 2025 | $0.00134335 | $0.00133334 | $0.00140689 | $0.00140689 | - | - |