시가총액 $2.34T
2.77%
볼륨 24시간 $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02542 | $0.024772 | $0.025752 | $0.025752 | $33 | - |
| May-01 2024 | $0.025752 | $0.024347 | $0.026281 | $0.026124 | $51 | - |
| Apr-30 2024 | $0.026124 | $0.02609 | $0.02786 | $0.02786 | $56 | - |
| Apr-29 2024 | $0.02786 | $0.02497 | $0.027863 | $0.027007 | $205 | - |
| Apr-28 2024 | $0.027007 | $0.025912 | $0.027772 | $0.027772 | $96 | - |
| Apr-27 2024 | $0.027772 | $0.026151 | $0.027983 | $0.026151 | $24 | - |
| Apr-26 2024 | $0.026151 | $0.025461 | $0.026151 | $0.025815 | $15 | - |
| Apr-25 2024 | $0.025815 | $0.025815 | $0.027902 | $0.027773 | $427 | - |
| Apr-24 2024 | $0.027786 | $0.025518 | $0.0284 | $0.027332 | $459 | - |
| Apr-23 2024 | $0.027943 | $0.026488 | $0.027996 | $0.027497 | $21 | - |
| Apr-22 2024 | $0.027497 | $0.026528 | $0.028207 | $0.027487 | $107 | - |
| Apr-21 2024 | $0.027487 | $0.025918 | $0.028132 | $0.025918 | $163 | - |
| Apr-20 2024 | $0.025918 | $0.024989 | $0.025952 | $0.024989 | $60 | - |
| Apr-19 2024 | $0.024947 | $0.023344 | $0.024947 | $0.023488 | $142 | - |
| Apr-18 2024 | $0.025755 | $0.023694 | $0.025755 | $0.023711 | $40 | - |