Cap Mercado $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Moedas
26.700
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.024947 | $0.023344 | $0.024947 | $0.023488 | $142 | - |
Apr-18 2024 | $0.025755 | $0.023694 | $0.025755 | $0.023711 | $40 | - |
Apr-17 2024 | $0.023711 | $0.023615 | $0.025622 | $0.024454 | $353 | - |
Apr-16 2024 | $0.022762 | $0.022762 | $0.025662 | $0.025036 | $66 | - |
Apr-15 2024 | $0.025036 | $0.024053 | $0.025036 | $0.024512 | $47 | - |
Apr-14 2024 | $0.024512 | $0.023767 | $0.024513 | $0.023767 | $53 | - |
Apr-13 2024 | $0.023767 | $0.022918 | $0.0282 | $0.0282 | $82 | - |
Apr-12 2024 | $0.028084 | $0.028084 | $0.029253 | $0.028859 | $203 | - |
Apr-11 2024 | $0.028859 | $0.028211 | $0.032106 | $0.029276 | $302 | - |
Apr-10 2024 | $0.029276 | $0.029062 | $0.029582 | $0.029077 | $10 | - |
Apr-09 2024 | $0.029077 | $0.028401 | $0.030159 | $0.029496 | $35 | - |
Apr-08 2024 | $0.02933 | $0.028959 | $0.030053 | $0.029055 | $177 | - |
Apr-07 2024 | $0.029054 | $0.029004 | $0.029069 | $0.029031 | $32 | - |
Apr-06 2024 | $0.028946 | $0.02785 | $0.029052 | $0.02785 | $59 | - |
Apr-05 2024 | $0.02785 | $0.02785 | $0.030298 | $0.030289 | $720 | - |