Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
4 минут тому назад
Decentral Games Governance (xDG) (xDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02542 | $0.024772 | $0.025752 | $0.025752 | $33 | - |
| May-01 2024 | $0.025752 | $0.024347 | $0.026281 | $0.026124 | $51 | - |
| Apr-30 2024 | $0.026124 | $0.02609 | $0.02786 | $0.02786 | $56 | - |
| Apr-29 2024 | $0.02786 | $0.02497 | $0.027863 | $0.027007 | $205 | - |
| Apr-28 2024 | $0.027007 | $0.025912 | $0.027772 | $0.027772 | $96 | - |
| Apr-27 2024 | $0.027772 | $0.026151 | $0.027983 | $0.026151 | $24 | - |
| Apr-26 2024 | $0.026151 | $0.025461 | $0.026151 | $0.025815 | $15 | - |
| Apr-25 2024 | $0.025815 | $0.025815 | $0.027902 | $0.027773 | $427 | - |
| Apr-24 2024 | $0.027786 | $0.025518 | $0.0284 | $0.027332 | $459 | - |
| Apr-23 2024 | $0.027943 | $0.026488 | $0.027996 | $0.027497 | $21 | - |
| Apr-22 2024 | $0.027497 | $0.026528 | $0.028207 | $0.027487 | $107 | - |
| Apr-21 2024 | $0.027487 | $0.025918 | $0.028132 | $0.025918 | $163 | - |
| Apr-20 2024 | $0.025918 | $0.024989 | $0.025952 | $0.024989 | $60 | - |
| Apr-19 2024 | $0.024947 | $0.023344 | $0.024947 | $0.023488 | $142 | - |
| Apr-18 2024 | $0.025755 | $0.023694 | $0.025755 | $0.023711 | $40 | - |