Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeBridge (DBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.019202 | $0.018672 | $0.019202 | $0.018672 | $8,075,679 | $36,958,715 |
| Jan-12 2026 | $0.01871 | $0.018468 | $0.018747 | $0.018639 | $6,868,075 | $36,010,848 |
| Jan-11 2026 | $0.018594 | $0.01858 | $0.018844 | $0.018706 | $2,836,516 | $35,788,263 |
| Jan-10 2026 | $0.018659 | $0.018428 | $0.018836 | $0.018428 | $2,558,776 | $35,913,321 |
| Jan-09 2026 | $0.018389 | $0.017932 | $0.018389 | $0.017971 | $5,842,648 | $35,393,073 |
| Jan-08 2026 | $0.01801 | $0.017843 | $0.018459 | $0.018444 | $8,050,169 | $34,663,651 |
| Jan-07 2026 | $0.018598 | $0.018396 | $0.019082 | $0.018576 | $7,120,815 | $35,796,785 |
| Jan-06 2026 | $0.018511 | $0.018201 | $0.018584 | $0.018524 | $8,083,874 | $35,628,831 |
| Jan-05 2026 | $0.018501 | $0.018244 | $0.018602 | $0.018344 | $9,124,527 | $35,610,470 |
| Jan-04 2026 | $0.018418 | $0.018004 | $0.019197 | $0.018004 | $6,571,844 | $35,450,300 |
| Jan-03 2026 | $0.017908 | $0.017846 | $0.01807 | $0.017921 | $3,900,787 | $34,468,389 |
| Jan-02 2026 | $0.01806 | $0.017247 | $0.01806 | $0.017377 | $7,726,637 | $34,759,964 |
| Jan-01 2026 | $0.017318 | $0.017158 | $0.017396 | $0.017158 | $3,625,580 | $33,333,142 |
| Dec-31 2025 | $0.017119 | $0.01702 | $0.017408 | $0.017058 | $5,674,630 | $32,950,544 |
| Dec-30 2025 | $0.017035 | $0.016604 | $0.017161 | $0.016792 | $6,756,499 | $32,787,536 |