Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 29 Secondes depuis
DeBridge DBR

Prix historiques de DeBridge (DBR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.027512 $0.027454 $0.032715 $0.031983 $11,755,673 $52,953,290
Oct-23 2025 $0.03155 $0.031418 $0.033905 $0.033905 $10,577,093 $60,724,317
Oct-22 2025 $0.033875 $0.028948 $0.036122 $0.028948 $29,517,932 $65,199,179
Oct-21 2025 $0.029203 $0.028689 $0.030194 $0.029585 $14,344,016 $56,207,949
Oct-20 2025 $0.029265 $0.029243 $0.03188 $0.03188 $9,792,871 $56,326,301
Oct-19 2025 $0.03221 $0.03221 $0.033633 $0.033279 $7,263,315 $61,994,507
Oct-18 2025 $0.033625 $0.03215 $0.033856 $0.03215 $5,961,520 $64,718,183
Oct-17 2025 $0.032028 $0.030967 $0.03293 $0.03293 $11,941,375 $61,644,809
Oct-16 2025 $0.032481 $0.032481 $0.035117 $0.033404 $14,345,521 $62,517,578
Oct-15 2025 $0.032818 $0.032322 $0.033236 $0.032788 $11,929,437 $63,164,880
Oct-14 2025 $0.032552 $0.030396 $0.033043 $0.032016 $17,026,995 $62,654,197
Oct-13 2025 $0.031875 $0.028963 $0.031875 $0.029126 $13,737,926 $61,349,365
Oct-12 2025 $0.02895 $0.027438 $0.029125 $0.027438 $11,569,530 $55,720,531
Oct-11 2025 $0.027497 $0.026131 $0.029278 $0.028948 $21,565,278 $52,924,967
Oct-10 2025 $0.029401 $0.029107 $0.034062 $0.034062 $26,891,576 $56,589,570

Analyse historique et de marché du prix de DeBridge (DBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 17-10-2024.