Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeBridge DBR

Prix historiques de DeBridge (DBR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026764 $0.026622 $0.027282 $0.026871 $10,515,540 $51,513,265
Oct-02 2025 $0.027007 $0.027007 $0.028435 $0.028261 $10,271,523 $51,980,510
Oct-01 2025 $0.028239 $0.027178 $0.028416 $0.02718 $9,515,483 $54,351,840
Sep-30 2025 $0.027182 $0.026832 $0.02731 $0.02731 $8,891,538 $52,316,871
Sep-29 2025 $0.02727 $0.026759 $0.027456 $0.027119 $10,452,884 $52,486,307
Sep-28 2025 $0.027008 $0.025866 $0.027008 $0.025872 $5,690,129 $51,982,381
Sep-27 2025 $0.02595 $0.025632 $0.026627 $0.026561 $5,496,453 $49,947,056
Sep-26 2025 $0.025848 $0.024674 $0.02623 $0.024674 $10,653,208 $49,749,335
Sep-25 2025 $0.025095 $0.024639 $0.026996 $0.026691 $13,818,589 $48,301,085
Sep-24 2025 $0.026478 $0.024865 $0.027153 $0.024963 $13,979,798 $50,962,693
Sep-23 2025 $0.024931 $0.023511 $0.024931 $0.023801 $10,625,521 $47,985,799
Sep-22 2025 $0.023815 $0.023458 $0.024657 $0.024657 $12,366,579 $45,838,027
Sep-21 2025 $0.02464 $0.023863 $0.025653 $0.023863 $7,484,005 $47,424,694
Sep-20 2025 $0.02385 $0.023541 $0.024019 $0.023759 $4,729,000 $45,903,799
Sep-19 2025 $0.023919 $0.023401 $0.023985 $0.023401 $7,154,882 $46,037,923

Analyse historique et de marché du prix de DeBridge (DBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 352 jours, à partir du jour 17-10-2024.