Cap Marché $2.51T
-0.4%
Volume 24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
Monnaies
34.219
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeAgentAI (AIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.100821 | $0.100127 | $0.104144 | $0.103227 | $4,457,430 | $14,803,683 |
| Feb-09 2026 | $0.104789 | $0.0998 | $0.10965 | $0.108488 | $7,247,513 | $15,386,215 |
| Feb-08 2026 | $0.110248 | $0.099216 | $0.110248 | $0.103007 | $6,214,392 | $16,187,857 |
| Feb-07 2026 | $0.1038 | $0.099361 | $0.104327 | $0.102809 | $7,509,478 | $15,241,082 |
| Feb-06 2026 | $0.104616 | $0.089485 | $0.104876 | $0.094008 | $8,559,616 | $15,360,768 |
| Feb-05 2026 | $0.101548 | $0.101548 | $0.121835 | $0.117264 | $8,026,900 | $14,910,390 |
| Feb-04 2026 | $0.116291 | $0.113429 | $0.124294 | $0.114025 | $8,261,065 | $17,075,024 |
| Feb-03 2026 | $0.112881 | $0.111175 | $0.119534 | $0.119534 | $7,935,744 | $16,574,362 |
| Feb-02 2026 | $0.12162 | $0.114684 | $0.123097 | $0.122243 | $8,017,655 | $17,857,539 |
| Feb-01 2026 | $0.120786 | $0.120786 | $0.129602 | $0.121832 | $8,613,808 | $17,735,019 |
| Jan-31 2026 | $0.125417 | $0.117349 | $0.174392 | $0.169564 | $9,791,140 | $18,415,014 |
| Jan-30 2026 | $0.169227 | $0.163273 | $0.170579 | $0.169651 | $7,619,161 | $24,847,726 |
| Jan-29 2026 | $0.171902 | $0.165375 | $0.186182 | $0.176323 | $11,388,176 | $25,240,441 |
| Jan-28 2026 | $0.177188 | $0.1684 | $0.201956 | $0.175121 | $18,110,704 | $26,016,522 |
| Jan-27 2026 | $0.175558 | $0.161103 | $0.181946 | $0.17668 | $10,328,763 | $25,777,310 |