Cap Marché $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monnaies 33.568 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeAgentAI AIA

Prix historiques de DeAgentAI (AIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $1.1293 $0.978772 $1.1485 $1.1066 $18,366,161 $145,964,508
Oct-28 2025 $1.0863 $0.930482 $1.2810 $1.1680 $25,246,191 $140,405,683
Oct-27 2025 $1.1684 $1.1644 $1.2465 $1.1947 $15,354,883 $151,018,483
Oct-26 2025 $1.2401 $1.2005 $1.2716 $1.2005 $15,086,723 $160,288,923
Oct-25 2025 $1.2084 $1.1761 $1.4372 $1.4372 $24,219,903 $156,185,828
Oct-24 2025 $1.4776 $1.2641 $1.4776 $1.3312 $38,718,873 $190,987,673
Oct-23 2025 $1.2785 $1.2512 $2.1169 $1.4308 $82,999,374 $165,255,176
Oct-22 2025 $1.4228 $1.1163 $1.5964 $1.5964 $77,644,666 $183,903,548
Oct-21 2025 $2.3084 $1.1641 $3.2391 $1.2333 $88,279,844 $298,369,939
Oct-20 2025 $1.2363 $1.0261 $1.3450 $1.0261 $30,054,930 $159,801,040
Oct-19 2025 $1.0381 $0.950457 $1.0396 $0.981759 $11,851,625 $134,181,334
Oct-18 2025 $0.978933 $0.850127 $1.0104 $1.0104 $12,503,649 $126,527,104
Oct-17 2025 $1.0088 $0.918408 $1.1370 $0.918408 $28,787,149 $100,383,113
Oct-16 2025 $0.885692 $0.875973 $1.0404 $1.0214 $16,716,238 $88,126,427
Oct-15 2025 $1.0063 $0.9945 $1.4016 $1.2278 $25,717,021 $100,134,785

Analyse historique et de marché du prix de DeAgentAI (AIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 18-09-2025.