Cap Marché $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Monnaies 33.369 +16
Échanges 885
Dernière mise à jour 1 minute depuis
DeAgentAI AIA

Prix historiques de DeAgentAI (AIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $2.7738 $2.3418 $2.7738 $2.4266 $43,362,297 $275,996,050
Oct-06 2025 $2.3685 $2.2170 $3.6281 $2.3543 $67,503,569 $235,675,659
Oct-05 2025 $2.4224 $2.3599 $3.0044 $2.5942 $68,952,370 $241,029,582
Oct-04 2025 $2.5229 $1.6573 $3.3963 $1.7770 $164,032,924 $251,033,013
Oct-03 2025 $1.5926 $1.3744 $1.8327 $1.4474 $105,696,375 $158,471,957
Oct-02 2025 $2.3723 $0.465202 $2.3723 $0.47098 $172,448,027 $236,045,996
Oct-01 2025 $0.471412 $0.434953 $0.504976 $0.504976 $28,735,781 $46,905,566
Sep-30 2025 $0.48649 $0.365432 $0.50035 $0.376608 $26,273,120 $48,405,775
Sep-29 2025 $0.379866 $0.333075 $0.391854 $0.337667 $22,811,362 $37,796,673
Sep-28 2025 $0.337667 $0.297385 $0.337667 $0.300943 $19,126,119 $33,597,911
Sep-27 2025 $0.310718 $0.285354 $0.313818 $0.294707 $17,195,937 $30,916,454
Sep-26 2025 $0.297333 $0.270076 $0.313155 $0.272049 $78,421,064 $29,584,658
Sep-25 2025 $0.261258 $0.251855 $0.282879 $0.282879 $21,506,571 $25,995,270
Sep-24 2025 $0.286784 $0.286784 $0.325464 $0.298088 $16,860,752 $28,535,015
Sep-23 2025 $0.300605 $0.283493 $0.324758 $0.302718 $13,578,538 $29,910,241

Analyse historique et de marché du prix de DeAgentAI (AIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 20 jours, à partir du jour 18-09-2025.