Cap Marché $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0011249 | $0.0011249 | $0.00118612 | $0.00118612 | $0 | - |
Sep-15 2024 | $0.00118612 | $0.00115361 | $0.00118612 | $0.00115361 | $4 | - |
Sep-14 2024 | $0.00115361 | $0.00115361 | $0.00116864 | $0.00116394 | - | - |
Sep-13 2024 | $0.00116394 | $0.00116394 | $0.00116805 | $0.00116805 | $6 | - |
Sep-12 2024 | $0.00116805 | $0.00112785 | $0.00116805 | $0.00112785 | $3 | - |
Sep-11 2024 | $0.00112785 | $0.00111065 | $0.00117682 | $0.00117682 | $2 | - |
Sep-10 2024 | $0.00117682 | $0.00115767 | $0.00117682 | $0.00115837 | $4 | - |
Sep-09 2024 | $0.00115837 | $0.00112228 | $0.00115837 | $0.00112228 | $5 | - |
Sep-08 2024 | $0.00112228 | $0.00110205 | $0.00112228 | $0.00110205 | - | - |
Sep-07 2024 | $0.00110205 | $0.00108628 | $0.00110205 | $0.00108628 | $1 | - |
Sep-06 2024 | $0.00108628 | $0.00108628 | $0.00111698 | $0.00111698 | $1 | - |
Sep-05 2024 | $0.00111698 | $0.00111698 | $0.00116105 | $0.00115917 | $1 | - |
Sep-04 2024 | $0.00115917 | $0.0010885 | $0.00115917 | $0.00112321 | $80 | - |
Sep-03 2024 | $0.00112321 | $0.00109649 | $0.00124712 | $0.00124712 | $231 | - |
Sep-02 2024 | $0.00124712 | $0.00124712 | $0.00125791 | $0.0012481 | $1 | - |