Cap Marché $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monnaies
32.211
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Davos.xyz USD / Davos Protocol (DUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0005 | $0.9998 | $1.0005 | $1.0004 | $12,219 | - |
| Jun-20 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0004 | $12,158 | - |
| Jun-19 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $11,890 | - |
| Jun-18 2025 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $12,454 | - |
| Jun-17 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0007 | $12,252 | - |
| Jun-16 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $12,182 | - |
| Jun-15 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0006 | $12,328 | - |
| Jun-14 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $12,042 | - |
| Jun-13 2025 | $1.0006 | $0.9998 | $1.0008 | $0.9998 | $12,347 | - |
| Jun-12 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $12,024 | - |
| Jun-11 2025 | $0.9998 | $0.9994 | $1.0004 | $1.0002 | $12,203 | - |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0005 | $12,242 | - |
| Jun-09 2025 | $1.0005 | $1.0001 | $1.0009 | $1.0006 | $12,112 | - |
| Jun-08 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0007 | $12,168 | - |
| Jun-07 2025 | $1.0006 | $1.0006 | $1.0010 | $1.0008 | $12,296 | - |