Cap Marché $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Davos.xyz USD / Davos Protocol (DUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1.0003 | $0.9997 | $1.0007 | $0.9999 | $12,196 | - |
| Apr-29 2025 | $1.0005 | $0.9999 | $1.0007 | $1.0001 | $12,156 | - |
| Apr-28 2025 | $1.0004 | $0.9999 | $1.0009 | $1.0001 | $12,138 | - |
| Apr-27 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0000 | $12,194 | - |
| Apr-26 2025 | $1.0002 | $1.0001 | $1.0008 | $1.0008 | $11,907 | - |
| Apr-25 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $12,174 | - |
| Apr-24 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0006 | $12,258 | - |
| Apr-23 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $11,994 | - |
| Apr-22 2025 | $0.9998 | $0.9996 | $1.0010 | $1.0002 | $12,227 | - |
| Apr-21 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $12,114 | - |
| Apr-20 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9996 | $12,043 | - |
| Apr-19 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $11,879 | - |
| Apr-18 2025 | $1.0001 | $0.9993 | $1.0002 | $1.0000 | $12,325 | - |
| Apr-17 2025 | $0.9997 | $0.9992 | $1.0003 | $1.0002 | $12,332 | - |
| Apr-16 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $11,649 | - |