Cap Marché $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monnaies
28.683
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $1.0005 | $0.989008 | $1.0009 | $0.9923 | $12,144 | - |
Sep-02 2024 | $0.9922 | $0.98933 | $1.0009 | $1.0008 | $12,162 | - |
Sep-01 2024 | $0.9921 | $0.9905 | $1.0009 | $1.0003 | $12,038 | - |
Aug-31 2024 | $0.9936 | $0.989312 | $1.0009 | $0.9906 | $12,177 | - |
Aug-30 2024 | $0.9934 | $0.992 | $1.0010 | $1.0006 | $12,131 | - |
Aug-29 2024 | $1.0005 | $0.989371 | $1.0014 | $0.9932 | $12,122 | - |
Aug-28 2024 | $1.0006 | $0.988341 | $1.0016 | $0.9938 | $12,244 | - |
Aug-27 2024 | $0.9938 | $0.989346 | $1.0010 | $0.9909 | $10,962 | - |
Aug-26 2024 | $1.0009 | $0.9904 | $1.0011 | $0.9904 | $12,113 | - |
Aug-25 2024 | $0.9926 | $0.989834 | $1.0014 | $1.0011 | $11,915 | - |
Aug-24 2024 | $1.0009 | $0.9885 | $1.0019 | $0.9902 | $12,308 | - |
Aug-23 2024 | $1.0014 | $0.9909 | $1.0017 | $0.9923 | $12,142 | - |
Aug-22 2024 | $0.9936 | $0.989639 | $1.0013 | $1.0012 | $12,071 | - |
Aug-21 2024 | $1.0007 | $0.988038 | $1.0011 | $0.9936 | $12,087 | - |
Aug-20 2024 | $1.0011 | $0.988026 | $1.0018 | $0.989367 | $12,248 | - |