Cap Marché $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-15 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-14 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-13 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-12 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-11 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-10 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | - | $60,156 |
Oct-09 2024 | $0.11015 | $0.104778 | $0.133063 | $0.107688 | - | $60,156 |
Oct-08 2024 | $0.104654 | $0.104306 | $0.113896 | $0.111672 | $112 | $57,155 |
Oct-07 2024 | $0.111326 | $0.101011 | $0.11768 | $0.116811 | $21 | $60,798 |
Oct-06 2024 | $0.116121 | $0.113894 | $0.1195 | $0.119167 | $76 | $63,417 |
Oct-05 2024 | $0.117779 | $0.11573 | $0.123504 | $0.118306 | $20 | $64,322 |
Oct-04 2024 | $0.117837 | $0.109166 | $0.118414 | $0.113473 | $17 | $64,354 |
Oct-03 2024 | $0.113452 | $0.106956 | $0.141119 | $0.112727 | $21 | $61,959 |
Oct-02 2024 | $0.113239 | $0.112232 | $0.120689 | $0.115207 | $6 | $61,843 |