Cap Marché $2.29T
3.84%
Volume 24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00847364 | $0.00802973 | $0.00869251 | $0.00809244 | $32,644 | - |
Aug-18 2024 | $0.00817139 | $0.00769042 | $0.00843335 | $0.00769188 | $21,645 | - |
Aug-17 2024 | $0.00800126 | $0.00751216 | $0.00860127 | $0.00837252 | $13,797 | - |
Aug-16 2024 | $0.00837252 | $0.00796264 | $0.00868245 | $0.00848099 | $36,289 | - |
Aug-15 2024 | $0.00824291 | $0.00801087 | $0.00999145 | $0.00822154 | $20,641 | - |
Aug-14 2024 | $0.00884185 | $0.00808252 | $0.00931443 | $0.00808252 | $21,122 | - |
Aug-13 2024 | $0.00867309 | $0.00807236 | $0.011795 | $0.00833602 | $16,670 | - |
Aug-12 2024 | $0.011011 | $0.00819307 | $0.011355 | $0.0089326 | $38,161 | - |
Aug-11 2024 | $0.00832251 | $0.00795136 | $0.008945 | $0.00795136 | $36,401 | - |
Aug-10 2024 | $0.00893185 | $0.00792197 | $0.00906426 | $0.00851425 | $31,745 | - |
Aug-09 2024 | $0.00906547 | $0.00787072 | $0.00907327 | $0.00857191 | $14,901 | - |
Aug-08 2024 | $0.00841211 | $0.0078845 | $0.008904 | $0.00837059 | $18,828 | - |
Aug-07 2024 | $0.00894246 | $0.00791319 | $0.0089974 | $0.00791319 | $18,481 | - |
Aug-06 2024 | $0.00807466 | $0.00771087 | $0.00926758 | $0.00771087 | $26,420 | - |
Aug-05 2024 | $0.00780741 | $0.00772127 | $0.00931085 | $0.00927637 | $31,204 | - |