Cap Marché $2.76T
-0.8%
Volume 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Monnaies
26.189
+45
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00070109 | $0.00069273 | $0.00073368 | $0.00073368 | $686,398 | - |
Mar-27 2024 | $0.00073881 | $0.00066078 | $0.00081798 | $0.00081798 | $862,097 | - |
Mar-26 2024 | $0.00078994 | $0.00067807 | $0.00084804 | $0.00074286 | $748,739 | - |
Mar-25 2024 | $0.00074611 | $0.00071314 | $0.00074611 | $0.0007434 | $773,806 | - |
Mar-24 2024 | $0.0007322 | $0.00071899 | $0.00075719 | $0.00075719 | $644,531 | - |
Mar-23 2024 | $0.00074913 | $0.00074507 | $0.00076721 | $0.00076404 | $790,628 | - |
Mar-22 2024 | $0.00075006 | $0.00073992 | $0.00078207 | $0.00073992 | $861,484 | - |
Mar-21 2024 | $0.00074087 | $0.00073694 | $0.0007991 | $0.00076917 | $968,793 | - |
Mar-20 2024 | $0.00077334 | $0.00073059 | $0.00078332 | $0.00075081 | $896,350 | - |
Mar-19 2024 | $0.00075844 | $0.00073452 | $0.0009437 | $0.00094255 | $1,102,332 | - |
Mar-18 2024 | $0.00089655 | $0.00083031 | $0.00092435 | $0.00089172 | $924,840 | - |
Mar-17 2024 | $0.00089053 | $0.00081154 | $0.00099747 | $0.00085831 | $1,063,796 | - |
Mar-16 2024 | $0.00072863 | $0.00072863 | $0.00088398 | $0.00088398 | $1,031,090 | - |
Mar-15 2024 | $0.00088506 | $0.00084032 | $0.00092245 | $0.00087778 | $1,264,087 | - |
Mar-14 2024 | $0.00089385 | $0.00086227 | $0.00096134 | $0.00089146 | $1,028,477 | - |