Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAV Coin (DAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00080506 | $0.00072474 | $0.00083308 | $0.00082364 | $797,189 | - |
| Apr-24 2024 | $0.00080656 | $0.00080324 | $0.00084905 | $0.00084801 | $738,706 | - |
| Apr-23 2024 | $0.0008501 | $0.00082037 | $0.0008501 | $0.0008444 | $693,550 | - |
| Apr-22 2024 | $0.00083139 | $0.00078033 | $0.00084759 | $0.00080819 | $693,547 | - |
| Apr-21 2024 | $0.00080813 | $0.00078534 | $0.00084626 | $0.00078534 | $638,905 | - |
| Apr-20 2024 | $0.00078521 | $0.00078521 | $0.00092351 | $0.00080468 | $697,729 | - |
| Apr-19 2024 | $0.00080337 | $0.00079337 | $0.00084137 | $0.00081642 | $951,257 | - |
| Apr-18 2024 | $0.00081735 | $0.00079212 | $0.00084447 | $0.00082195 | $885,770 | - |
| Apr-17 2024 | $0.00081796 | $0.00080228 | $0.00084255 | $0.00080242 | $751,828 | - |
| Apr-16 2024 | $0.00083429 | $0.00080035 | $0.00091056 | $0.00080512 | $961,149 | - |
| Apr-15 2024 | $0.00083023 | $0.00078965 | $0.00083249 | $0.00083092 | $854,885 | - |
| Apr-14 2024 | $0.00082947 | $0.00082947 | $0.00088574 | $0.000868 | $1,113,819 | - |
| Apr-13 2024 | $0.00090101 | $0.00076954 | $0.00108129 | $0.00083239 | $1,075,385 | - |
| Apr-12 2024 | $0.0008331 | $0.00081191 | $0.0008972 | $0.00088317 | $729,987 | - |
| Apr-11 2024 | $0.0009403 | $0.00092907 | $0.00106627 | $0.00101394 | $741,744 | - |