Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
47 секунд тому назад
DAV Coin (DAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00081309 | $0.00079926 | $0.00140928 | $0.00081019 | $18,842 | - |
| Sep-18 2024 | $0.00082703 | $0.00073908 | $0.00125215 | $0.00073908 | $17,426 | - |
| Sep-17 2024 | $0.00073914 | $0.00072507 | $0.00080009 | $0.00078993 | $218,287 | - |
| Sep-16 2024 | $0.00073786 | $0.00073786 | $0.00082502 | $0.00082299 | $516,505 | - |
| Sep-15 2024 | $0.00082497 | $0.00078116 | $0.00082716 | $0.00078116 | $341,944 | - |
| Sep-14 2024 | $0.00057413 | $0.00057411 | $0.0005863 | $0.0005814 | $349,142 | - |
| Sep-13 2024 | $0.00058427 | $0.0004009 | $0.00058427 | $0.00041093 | $194,135 | - |
| Sep-12 2024 | $0.00041096 | $0.00039502 | $0.00042892 | $0.000406 | $149,213 | - |
| Sep-11 2024 | $0.000414 | $0.00040502 | $0.00044798 | $0.00041202 | $63,091 | - |
| Sep-10 2024 | $0.00041197 | $0.00040703 | $0.00042103 | $0.00041718 | $163,321 | - |
| Sep-09 2024 | $0.00041707 | $0.00040803 | $0.00042302 | $0.00041505 | $179,140 | - |
| Sep-08 2024 | $0.00041499 | $0.00040887 | $0.00041695 | $0.00040999 | $244,738 | - |
| Sep-07 2024 | $0.000413 | $0.00040387 | $0.00041702 | $0.00040398 | $261,761 | - |
| Sep-06 2024 | $0.00040484 | $0.00038066 | $0.00042988 | $0.00042385 | $555,125 | - |
| Sep-05 2024 | $0.00041895 | $0.00040485 | $0.00042194 | $0.00041299 | $499,970 | - |