Cap Marché $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de DAV Coin (DAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-07 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-06 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-05 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-04 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-03 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-02 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-01 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-31 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-30 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-29 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-28 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |