Cap Marché $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Datamine (DAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-03 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-02 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-01 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-31 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-30 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-29 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-28 2022 | $0.013495 | $0.013495 | $0.013499 | $0.013498 | - | $41,488 |
| Dec-27 2022 | $0.013498 | $0.013497 | $0.0135 | $0.013499 | - | $41,495 |
| Dec-26 2022 | $0.0135 | $0.013498 | $0.0135 | $0.013499 | - | $41,501 |
| Dec-25 2022 | $0.013499 | $0.013498 | $0.0135 | $0.013499 | - | $41,498 |
| Dec-24 2022 | $0.013499 | $0.013499 | $0.018001 | $0.017999 | - | $41,501 |
| Dec-23 2022 | $0.017999 | $0.0135 | $0.029559 | $0.029557 | - | $55,333 |
| Dec-22 2022 | $0.029557 | $0.016324 | $0.02956 | $0.016325 | - | $90,864 |
| Dec-21 2022 | $0.016325 | $0.016324 | $0.016327 | $0.016325 | - | $50,186 |