Cap Marché $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DataHighway (DHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00926703 | $0.00891265 | $0.00926703 | $0.00915337 | $16,740 | - |
| Apr-26 2025 | $0.00916808 | $0.00895447 | $0.00921641 | $0.00909167 | $18,304 | - |
| Apr-25 2025 | $0.00909146 | $0.00886059 | $0.00921806 | $0.00919699 | $16,578 | - |
| Apr-24 2025 | $0.00920646 | $0.00885852 | $0.00939141 | $0.00939141 | $11,690 | - |
| Apr-23 2025 | $0.00904372 | $0.00892218 | $0.00929439 | $0.00902099 | $18,213 | - |
| Apr-22 2025 | $0.00895633 | $0.00860876 | $0.00956594 | $0.00949252 | $80,634 | - |
| Apr-21 2025 | $0.00950122 | $0.00903505 | $0.010471 | $0.010471 | $73,667 | - |
| Apr-20 2025 | $0.010328 | $0.010296 | $0.010831 | $0.010618 | $73,327 | - |
| Apr-19 2025 | $0.010329 | $0.00909497 | $0.010477 | $0.00921564 | $71,338 | - |
| Apr-18 2025 | $0.00922564 | $0.00891425 | $0.00922564 | $0.00900002 | $70,414 | - |
| Apr-17 2025 | $0.00899019 | $0.00890191 | $0.00908819 | $0.00903286 | $67,897 | - |
| Apr-16 2025 | $0.00902653 | $0.00861784 | $0.00902666 | $0.00865656 | $49,664 | - |
| Apr-15 2025 | $0.00867762 | $0.00850136 | $0.009017 | $0.00900525 | $16,278 | - |
| Apr-14 2025 | $0.00900361 | $0.00875631 | $0.00906794 | $0.00888358 | $57,053 | - |
| Apr-13 2025 | $0.00888361 | $0.00873788 | $0.00906325 | $0.00903422 | $57,992 | - |