Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.027304 | $0.026275 | $0.02745 | $0.027126 | $3,358 | - |
Jul-25 2024 | $0.027142 | $0.026353 | $0.027284 | $0.026745 | $3,754 | - |
Jul-24 2024 | $0.026766 | $0.026545 | $0.029144 | $0.029144 | $19,122 | - |
Jul-23 2024 | $0.029168 | $0.028419 | $0.030096 | $0.028419 | $6,137 | - |
Jul-22 2024 | $0.028347 | $0.027982 | $0.030417 | $0.028641 | $16,136 | - |
Jul-21 2024 | $0.028784 | $0.028235 | $0.029651 | $0.029011 | $16,041 | - |
Jul-20 2024 | $0.029004 | $0.026233 | $0.030606 | $0.027226 | $19,061 | - |
Jul-19 2024 | $0.027136 | $0.027075 | $0.027694 | $0.027135 | $14,666 | - |
Jul-18 2024 | $0.027146 | $0.02651 | $0.028375 | $0.028339 | $16,602 | - |
Jul-17 2024 | $0.028032 | $0.027524 | $0.031615 | $0.028617 | $21,251 | - |
Jul-16 2024 | $0.027741 | $0.026321 | $0.028779 | $0.027028 | $17,906 | - |
Jul-15 2024 | $0.027326 | $0.027326 | $0.030666 | $0.029973 | $17,783 | - |
Jul-14 2024 | $0.029779 | $0.029172 | $0.030648 | $0.030648 | $14,587 | - |
Jul-13 2024 | $0.029783 | $0.028707 | $0.031489 | $0.029761 | $21,054 | - |
Jul-12 2024 | $0.030935 | $0.028469 | $0.032745 | $0.029619 | $20,408 | - |