Cap Marché $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Datagram Network (DGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004964 | $0.00004811 | $0.00005 | $0.00004871 | $151,435 | $103,784 |
| Mar-18 2026 | $0.0000499 | $0.00004793 | $0.00005162 | $0.0000483 | $164,425 | $104,338 |
| Mar-17 2026 | $0.00004826 | $0.00004781 | $0.00004973 | $0.00004973 | $159,592 | $100,901 |
| Mar-16 2026 | $0.00004875 | $0.00004538 | $0.00005341 | $0.00004593 | $179,414 | $101,917 |
| Mar-15 2026 | $0.00004583 | $0.00004583 | $0.00004761 | $0.00004761 | $163,339 | $95,824 |
| Mar-14 2026 | $0.00004699 | $0.0000451 | $0.00005535 | $0.00004707 | $192,744 | $98,249 |
| Mar-13 2026 | $0.00004702 | $0.00004676 | $0.00004909 | $0.00004909 | $162,828 | $98,310 |
| Mar-12 2026 | $0.00004926 | $0.00004793 | $0.00004926 | $0.00004913 | $164,473 | $103,000 |
| Mar-11 2026 | $0.00004913 | $0.00004758 | $0.00005 | $0.00004854 | $160,204 | $102,722 |
| Mar-10 2026 | $0.00004826 | $0.00004789 | $0.00005122 | $0.00005019 | $165,275 | $100,911 |
| Mar-09 2026 | $0.00005066 | $0.00004866 | $0.0000514 | $0.00004948 | $161,320 | $105,912 |
| Mar-08 2026 | $0.00004957 | $0.00004901 | $0.00005116 | $0.00004961 | $164,246 | $103,641 |
| Mar-07 2026 | $0.0000497 | $0.00004718 | $0.00005093 | $0.00005093 | $166,656 | $103,903 |
| Mar-06 2026 | $0.00005132 | $0.00004968 | $0.00005452 | $0.00004968 | $167,604 | $107,299 |
| Mar-05 2026 | $0.00004973 | $0.00004742 | $0.00005083 | $0.00005054 | $167,730 | $103,966 |