Cap Marché $3.26T
2.3%
Volume 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Datagram Network (DGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00093983 | $0.00091725 | $0.00095307 | $0.00094963 | $1,969,725 | $1,964,786 |
| Dec-27 2025 | $0.0009508 | $0.00092557 | $0.00097946 | $0.00096915 | $2,007,099 | $1,987,716 |
| Dec-26 2025 | $0.00098063 | $0.00092321 | $0.00100136 | $0.00099091 | $2,470,535 | $2,050,078 |
| Dec-25 2025 | $0.00099919 | $0.00099197 | $0.00103063 | $0.00099422 | $2,144,939 | $2,088,884 |
| Dec-24 2025 | $0.00099426 | $0.00097818 | $0.0010287 | $0.00102394 | $2,321,995 | $2,078,587 |
| Dec-23 2025 | $0.00110814 | $0.00100656 | $0.00126065 | $0.00108685 | $3,259,427 | $2,316,662 |
| Dec-22 2025 | $0.00120635 | $0.0009364 | $0.00150046 | $0.00102072 | $3,650,039 | $2,521,967 |
| Dec-21 2025 | $0.00104421 | $0.00104421 | $0.00112764 | $0.00112711 | $2,366,958 | $2,183,005 |
| Dec-20 2025 | $0.0011354 | $0.00110417 | $0.00117754 | $0.00117555 | $2,471,118 | $2,373,636 |
| Dec-19 2025 | $0.0011959 | $0.00115058 | $0.00135474 | $0.00135474 | $3,027,793 | $2,500,125 |
| Dec-18 2025 | $0.00130781 | $0.00124344 | $0.00176025 | $0.00124344 | $5,640,713 | $2,734,069 |
| Dec-17 2025 | $0.00124056 | $0.00120055 | $0.00139705 | $0.00139705 | $3,423,526 | $2,593,487 |
| Dec-16 2025 | $0.00140261 | $0.00137307 | $0.00167548 | $0.00167548 | $3,453,078 | $2,932,269 |
| Dec-15 2025 | $0.00167422 | $0.00159976 | $0.00187547 | $0.00182532 | $3,526,003 | $3,500,093 |
| Dec-14 2025 | $0.00187287 | $0.00180857 | $0.00209069 | $0.00181435 | $5,668,187 | $3,915,371 |