Cap Marché $3.13T
-34.56%
Volume 24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
Monnaies
31.698
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de DATACHAIN FOUNDATION (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-24 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-23 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-22 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-21 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-20 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-19 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-18 2025 | $0.0014997 | $0.00149935 | $0.0015 | $0.00149992 | - | - |
| Apr-17 2025 | $0.00149988 | $0.00099883 | $0.00150018 | $0.00099931 | $2 | - |
| Apr-16 2025 | $0.0009992 | $0.00079986 | $0.00099922 | $0.0009 | $3 | - |
| Apr-15 2025 | $0.0009 | $0.00089961 | $0.00090003 | $0.00089987 | - | - |
| Apr-14 2025 | $0.00089967 | $0.00089967 | $0.00179888 | $0.00179888 | $9 | - |
| Apr-13 2025 | $0.00179888 | $0.00179888 | $0.00179888 | $0.00179888 | - | - |
| Apr-12 2025 | $0.00179888 | $0.00179888 | $0.00179888 | $0.00179888 | - | - |
| Apr-11 2025 | $0.00179888 | $0.00179805 | $0.001799 | $0.00179823 | - | - |