Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
DataBroker DAO DTX

Prix historiques de DataBroker DAO (DTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00050998 $0.0005098 $0.0005101 $0.00051008 $1 $42,974
Oct-25 2025 $0.00051004 $0.00050999 $0.00051022 $0.00051012 $1 $42,979
Oct-24 2025 $0.00051011 $0.00050999 $0.00051033 $0.00051002 $5 $42,985
Oct-23 2025 $0.0005103 $0.00051004 $0.0005103 $0.00051011 $2 $43,000
Oct-22 2025 $0.00051008 $0.00050994 $0.00051043 $0.00051025 $2 $42,982
Oct-21 2025 $0.00051032 $0.00051008 $0.00051032 $0.00051022 $2 $43,003
Oct-20 2025 $0.00051016 $0.00051008 $0.00051047 $0.0005102 $2 $42,989
Oct-19 2025 $0.0005102 $0.00051003 $0.0005103 $0.00051015 $2 $42,992
Oct-18 2025 $0.00051021 $0.00051011 $0.00051028 $0.00051022 $2 $42,993
Oct-17 2025 $0.00051016 $0.00050993 $0.00051037 $0.0005101 $2 $42,989
Oct-16 2025 $0.00051009 $0.00051009 $0.00051035 $0.00051024 $2 $42,983
Oct-15 2025 $0.00051017 $0.00051016 $0.00051048 $0.00051024 $2 $42,990
Oct-14 2025 $0.00051027 $0.00051019 $0.0005106 $0.00051044 $2 $42,998
Oct-13 2025 $0.00051056 $0.00051027 $0.00051061 $0.00051056 $2 $43,023
Oct-12 2025 $0.00051047 $0.00051019 $0.00052058 $0.00052047 $2 $43,015

Analyse historique et de marché du prix de DataBroker DAO (DTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2665 jours, à partir du jour 11-07-2018.