Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 52 Secondes depuis
DataBroker DAO DTX

Prix historiques de DataBroker DAO (DTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00038009 $0.00038009 $0.0005904 $0.0005902 $58 $32,028
Oct-03 2025 $0.00059023 $0.00059023 $0.00060041 $0.00060039 $12 $49,736
Oct-02 2025 $0.00060026 $0.00060016 $0.00060043 $0.00060021 $16 $50,581
Oct-01 2025 $0.00060032 $0.00059996 $0.00060053 $0.00060003 $16 $50,586
Sep-30 2025 $0.00060008 $0.0006 $0.00060044 $0.00060036 $16 $50,566
Sep-29 2025 $0.00060024 $0.00060014 $0.00084044 $0.00084044 $16 $50,579
Sep-28 2025 $0.00084022 $0.00084012 $0.00084051 $0.00084038 $18 $70,801
Sep-27 2025 $0.00084027 $0.00084022 $0.00084046 $0.00084037 $18 $70,805
Sep-26 2025 $0.00084049 $0.0007504 $0.00084071 $0.0007504 $18 $70,824
Sep-25 2025 $0.00075033 $0.00075002 $0.00075033 $0.00075025 $91 $63,227
Sep-24 2025 $0.00075029 $0.00062008 $0.00075044 $0.00062008 $91 $63,224
Sep-23 2025 $0.00062011 $0.0006201 $0.00073102 $0.00073054 $20 $52,253
Sep-22 2025 $0.00073067 $0.00065029 $0.001251 $0.00065032 $114 $61,570
Sep-21 2025 $0.00065033 $0.00065026 $0.00065043 $0.00065033 $124 $54,800
Sep-20 2025 $0.00065033 $0.00052017 $0.0011004 $0.00052031 $124 $54,800

Analyse historique et de marché du prix de DataBroker DAO (DTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2643 jours, à partir du jour 11-07-2018.