Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Data Universe (SN13), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.6765 | $2.6765 | $2.8991 | $2.8016 | $161,701 | - |
| Apr-07 2026 | $2.8092 | $2.5782 | $2.8092 | $2.6511 | $165,681 | - |
| Apr-06 2026 | $2.6299 | $2.5937 | $2.7680 | $2.6185 | $36,572 | - |
| Apr-05 2026 | $2.5895 | $2.4948 | $2.5895 | $2.5426 | $68,009 | - |
| Apr-04 2026 | $2.5622 | $2.5545 | $2.6354 | $2.6099 | $105,039 | - |
| Apr-03 2026 | $2.5967 | $2.5287 | $2.6628 | $2.5344 | $216,197 | - |
| Apr-02 2026 | $2.5285 | $2.5285 | $2.7084 | $2.6546 | $215,297 | - |
| Apr-01 2026 | $2.6334 | $2.5943 | $2.8033 | $2.6084 | $70,174 | - |
| Mar-31 2026 | $2.6200 | $2.5911 | $2.7133 | $2.6629 | $305,940 | - |
| Mar-30 2026 | $2.6501 | $2.6464 | $2.8562 | $2.6848 | $487,426 | - |
| Mar-29 2026 | $2.6715 | $2.6656 | $2.7670 | $2.7499 | $104,768 | - |
| Mar-28 2026 | $2.7691 | $2.7422 | $2.8441 | $2.7735 | $38,242 | - |
| Mar-27 2026 | $2.7499 | $2.7499 | $3.0695 | $3.0634 | $275,072 | - |
| Mar-26 2026 | $3.0292 | $2.9587 | $3.1370 | $3.0288 | $525,172 | - |
| Mar-25 2026 | $3.0687 | $2.9000 | $3.2733 | $2.9845 | $446,348 | - |