Cap Marché $2.15T
1.31%
Volume 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Dash Green (DASHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00038789 | $0.00038339 | $0.00040263 | $0.00039103 | - | - |
| Aug-06 2024 | $0.00039399 | $0.00038373 | $0.0003984 | $0.00038737 | - | - |
| Aug-05 2024 | $0.00038366 | $0.00035047 | $0.00040508 | $0.00040508 | - | - |
| Aug-04 2024 | $0.00040917 | $0.00040748 | $0.00042632 | $0.00042499 | - | - |
| Aug-03 2024 | $0.00042438 | $0.00042023 | $0.00043386 | $0.00043107 | - | - |
| Aug-02 2024 | $0.0004307 | $0.0004307 | $0.00045798 | $0.00045798 | - | - |
| Aug-01 2024 | $0.00045498 | $0.00043805 | $0.00045794 | $0.00045241 | - | - |
| Jul-31 2024 | $0.00045318 | $0.00045301 | $0.00046649 | $0.00046229 | - | - |
| Jul-30 2024 | $0.00046293 | $0.00046028 | $0.00046876 | $0.00046231 | - | - |
| Jul-29 2024 | $0.00046836 | $0.00046777 | $0.00048851 | $0.00048227 | - | - |
| Jul-28 2024 | $0.00047654 | $0.00047057 | $0.00047748 | $0.00047412 | - | - |
| Jul-27 2024 | $0.00047649 | $0.00047032 | $0.00048359 | $0.00047536 | - | - |
| Jul-26 2024 | $0.00047555 | $0.00046334 | $0.00047586 | $0.00046334 | - | - |
| Jul-25 2024 | $0.00046038 | $0.00044722 | $0.00046077 | $0.00045852 | - | - |
| Jul-24 2024 | $0.0004578 | $0.0004578 | $0.00046719 | $0.00046219 | - | - |