Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Darkpino DPINO

Prix historiques de Darkpino (DPINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00170286 $0.00165328 $0.00170286 $0.00165694 $23,660 $1,688,969
Oct-24 2025 $0.00167058 $0.00166845 $0.00183922 $0.00180001 $28,494 $1,656,954
Oct-23 2025 $0.0017715 $0.0017715 $0.00188348 $0.00177867 $25,643 $1,757,050
Oct-22 2025 $0.00181581 $0.0017954 $0.00190105 $0.00184738 $26,902 $1,801,002
Oct-21 2025 $0.00192446 $0.00181627 $0.00200214 $0.00190421 $29,172 $1,908,765
Oct-20 2025 $0.00188579 $0.00179974 $0.00202368 $0.00195282 $29,212 $1,870,405
Oct-19 2025 $0.00199194 $0.00191556 $0.00200252 $0.00195961 $14,462 $1,975,693
Oct-18 2025 $0.00195961 $0.00194793 $0.00203637 $0.00199089 - $1,943,625
Oct-17 2025 $0.00199763 $0.00189666 $0.00208396 $0.00199603 $29,092 $1,981,338
Oct-16 2025 $0.00200072 $0.0019709 $0.00215012 $0.00204146 $29,682 $1,984,394
Oct-15 2025 $0.00201792 $0.00201792 $0.00218077 $0.00209524 $25,947 $2,001,458
Oct-14 2025 $0.00209523 $0.00209506 $0.00312784 $0.00310845 $14,097 $2,078,142
Oct-13 2025 $0.0031295 $0.00296687 $0.00323663 $0.00323663 $15,297 $3,103,969
Oct-12 2025 $0.00322775 $0.00300594 $0.0032924 $0.00308076 $14,996 $3,201,420
Oct-11 2025 $0.00307411 $0.00300346 $0.00345902 $0.00345902 $14,632 $3,049,031

Analyse historique et de marché du prix de Darkpino (DPINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 09-04-2025.