Cap Marché $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Darkpino DPINO

Prix historiques de Darkpino (DPINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00513137 $0.00508971 $0.00571694 $0.00517305 $55,732 $5,089,503
Jun-03 2025 $0.00520343 $0.00520343 $0.00595046 $0.0053795 $59,642 $5,160,979
Jun-02 2025 $0.00544119 $0.00493438 $0.00557359 $0.00493438 $58,509 $5,396,792
Jun-01 2025 $0.00483021 $0.00454954 $0.00516921 $0.00514889 $74,454 $4,790,799
May-31 2025 $0.00530596 $0.00513182 $0.00659927 $0.00651072 $68,990 $5,262,670
May-30 2025 $0.0065575 $0.00622996 $0.00671083 $0.00645444 $55,755 $6,503,998
May-29 2025 $0.00632478 $0.00612788 $0.00671255 $0.00641617 $77,400 $6,273,177
May-28 2025 $0.00639723 $0.00590273 $0.00684876 $0.00590273 $64,467 $6,345,034
May-27 2025 $0.00589056 $0.00543485 $0.00595291 $0.00584357 $58,126 $5,842,499
May-26 2025 $0.00587555 $0.00539407 $0.00793712 $0.00752656 $82,508 -
May-25 2025 $0.00746593 $0.00722755 $0.00771744 $0.00764839 $75,018 -
May-24 2025 $0.00589866 $0.00589866 $0.00830017 $0.00680906 $212,892 -
May-23 2025 $0.00600581 $0.00492544 $0.00703155 $0.00505249 $120,272 -
May-22 2025 $0.0049416 $0.0049416 $0.0071372 $0.00676206 $207,992 -
May-21 2025 $0.00659849 $0.00501149 $0.00711525 $0.00593426 $255,907 -

Analyse historique et de marché du prix de Darkpino (DPINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 57 jours, à partir du jour 09-04-2025.