Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Darkpino DPINO

Prix historiques de Darkpino (DPINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0050452 $0.00502432 $0.00523001 $0.00521317 $22,179 $5,004,037
Jun-23 2025 $0.0052324 $0.00455786 $0.0052324 $0.00458929 $22,576 $5,189,709
Jun-22 2025 $0.00460595 $0.00460595 $0.00540038 $0.00532168 $22,379 $4,568,369
Jun-21 2025 $0.00533222 $0.00533222 $0.00631541 $0.00555688 $22,247 $5,288,715
Jun-20 2025 $0.00509417 $0.00505494 $0.00563731 $0.00557756 $18,074 $5,052,610
Jun-19 2025 $0.00554198 $0.00542992 $0.00591004 $0.00588892 $48,175 $5,496,761
Jun-18 2025 $0.00593684 $0.00527074 $0.00596459 $0.00530452 $44,178 $5,888,404
Jun-17 2025 $0.00527583 $0.00423588 $0.00541093 $0.00432012 $13,870 $5,232,788
Jun-16 2025 $0.00444638 $0.00444476 $0.00465783 $0.00445527 $11,842 $4,410,100
Jun-15 2025 $0.00454518 $0.00342004 $0.00454518 $0.00344861 $13,982 $4,508,092
Jun-14 2025 $0.00343315 $0.00343315 $0.00417877 $0.00398074 $39,319 $3,405,138
Jun-13 2025 $0.00400369 $0.00367981 $0.00400719 $0.00381415 $12,293 $3,971,022
Jun-12 2025 $0.0039479 $0.0039479 $0.00453579 $0.0044971 $12,972 $3,915,691
Jun-11 2025 $0.00458897 $0.0045763 $0.00475841 $0.00465481 $11,606 $4,551,530
Jun-10 2025 $0.00460563 $0.00449889 $0.00466253 $0.00450383 $11,485 $4,568,052

Analyse historique et de marché du prix de Darkpino (DPINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 77 jours, à partir du jour 09-04-2025.