Cap Marché $2.31T
2.97%
Volume 24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-30 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-29 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-28 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-27 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-26 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-25 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-24 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-23 2024 | $0.00149148 | $0.00149148 | $0.00165826 | $0.00165826 | $75 | - |
Aug-22 2024 | $0.00165826 | $0.00165826 | $0.00190264 | $0.00190264 | $362 | - |
Aug-21 2024 | $0.00190264 | $0.00190264 | $0.00190264 | $0.00190264 | - | - |
Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |